Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Us Dollar Indonesia Historical Data

USDi Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 1 PM $1
-0.02%
$21,472 $45,382
Jun 20, 12 PM $1
+0.02%
$21,476 $46,734
Jun 20, 11 AM $1
+0.00%
$21,476 $48,602
Jun 20, 10 AM $1
+0.02%
$21,476 $50,142
Jun 20, 9 AM $1
+0.00%
$21,472 $51,191
Jun 20, 8 AM $1
+0.00%
$21,476 $52,844
Jun 20, 7 AM $1
+0.00%
$21,472 $53,529
Jun 20, 6 AM $1
+0.00%
$21,472 $56,209
Jun 20, 5 AM $1
+0.02%
$21,476 $57,433
Jun 20, 4 AM $1
-0.02%
$21,472 $54,978
Jun 20, 3 AM $1
+0.00%
$21,472 $57,577
Jun 20, 2 AM $1
+0.00%
$21,472 $60,918
Jun 20, 1 AM $1
+0.00%
$21,476 $62,165
Jun 20, 12 AM $1
+0.02%
$21,476 $63,458
Jun 19, 11 PM $1
+0.02%
$21,476 $63,540
Jun 19, 10 PM $1
+0.00%
$21,472 $65,456
Jun 19, 9 PM $1
+0.00%
$21,472 $68,745
Jun 19, 8 PM $1
+0.00%
$21,472 $71,553
Jun 19, 7 PM $1
+0.00%
$21,472 $75,789
Jun 19, 6 PM $1
+0.02%
$21,476 $79,231
Jun 19, 5 PM $1
-0.02%
$21,472 $81,237
Jun 19, 4 PM $1
+0.02%
$21,476 $84,713
Jun 19, 3 PM $1
-0.02%
$21,472 $88,933
Jun 19, 2 PM $1
+0.02%
$21,476 $95,343
Jun 19, 1 PM $1
-0.02%
$21,472 $96,220
Jun 19, 12 PM $1
+0.00%
$21,476 $97,827
Jun 19, 11 AM $1
-0.02%
$21,472 $98,655
Jun 19, 10 AM $1
-0.02%
$21,472 $99,148
Jun 19, 9 AM $1
-0.02%
$21,472 $101,301
Jun 19, 8 AM $1
+0.02%
$21,476 $102,366
Jun 19, 7 AM $1
+0.00%
$21,472 $101,266
Jun 19, 6 AM $1
+0.00%
$21,472 $100,420
Jun 19, 5 AM $1
-0.02%
$21,472 $99,415
Jun 19, 4 AM $1
+0.02%
$21,476 $101,213
Jun 19, 3 AM $1
+0.02%
$21,476 $101,762
Jun 19, 2 AM $1
+0.02%
$21,476 $99,967
Jun 19, 1 AM $1
+0.00%
$21,472 $98,898
Jun 19, 12 AM $1
-0.02%
$21,472 $99,268
Jun 18, 11 PM $1
+0.00%
$21,476 $99,868
Jun 18, 10 PM $1
+0.00%
$21,476 $98,982
Jun 18, 9 PM $1
+0.00%
$21,476 $97,679
Jun 18, 8 PM $1
+0.00%
$21,476 $96,206
Jun 18, 7 PM $1
+0.00%
$21,476 $94,792
Jun 18, 6 PM $1
+0.00%
$21,476 $98,366
Jun 18, 5 PM $1
+0.00%
$21,476 $98,469
Jun 18, 4 PM $1
+0.00%
$21,476 $97,105
Jun 18, 3 PM $1
+0.00%
$21,476 $96,505
Jun 18, 2 PM $1
-0.02%
$21,472 $91,709
Jun 18, 1 PM $1
+0.02%
$21,476 $91,464
Jun 18, 12 PM $1
-0.02%
$21,472 $90,253