Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Us Dollar Indonesia Historical Data

USDi Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 PM $1
+0.02%
$21,476 $71,728
Jun 24, 3 PM $1
+0.02%
$21,476 $67,765
Jun 24, 2 PM $1
-0.02%
$21,472 $64,652
Jun 24, 1 PM $1
+0.00%
$21,476 $66,064
Jun 24, 12 PM $1
+0.00%
$21,476 $62,474
Jun 24, 11 AM $1
+0.00%
$21,472 $62,199
Jun 24, 10 AM $1
+0.00%
$21,472 $61,064
Jun 24, 9 AM $1
-0.02%
$21,472 $60,347
Jun 24, 8 AM $1
+0.00%
$21,476 $60,570
Jun 24, 7 AM $1
-0.02%
$21,472 $64,011
Jun 24, 6 AM $1
+0.00%
$21,476 $63,348
Jun 24, 5 AM $1
+0.00%
$21,476 $64,713
Jun 24, 4 AM $1
+0.00%
$21,476 $66,721
Jun 24, 3 AM $1
+0.00%
$21,476 $66,852
Jun 24, 2 AM $1
+0.00%
$21,472 $67,471
Jun 24, 1 AM $1
+0.00%
$21,472 $66,842
Jun 24, 12 AM $1
-0.02%
$21,472 $67,222
Jun 23, 11 PM $1
+0.02%
$21,476 $65,327
Jun 23, 10 PM $1
-0.02%
$21,472 $65,098
Jun 23, 9 PM $1
+0.00%
$21,472 $67,091
Jun 23, 8 PM $1
-0.02%
$21,472 $68,045
Jun 23, 7 PM $1
-0.02%
$21,472 $68,236
Jun 23, 6 PM $1
+0.02%
$21,476 $69,994
Jun 23, 5 PM $1
-0.02%
$21,472 $71,683
Jun 23, 4 PM $1
+0.00%
$21,476 $72,881
Jun 23, 3 PM $1
+0.02%
$21,476 $72,504
Jun 23, 2 PM $1
+0.00%
$21,472 $71,847
Jun 23, 1 PM $1
+0.00%
$21,476 $73,322
Jun 23, 12 PM $1
+0.00%
$21,476 $74,784
Jun 23, 11 AM $1
-0.02%
$21,472 $75,185
Jun 23, 10 AM $1
+0.00%
$21,476 $75,874
Jun 23, 9 AM $1
+0.00%
$21,476 $75,109
Jun 23, 8 AM $1
-0.02%
$21,472 $75,424
Jun 23, 7 AM $1
+0.00%
$21,476 $70,489
Jun 23, 6 AM $1
+0.00%
$21,476 $74,057
Jun 23, 5 AM $1
+0.00%
$21,476 $72,332
Jun 23, 4 AM $1
+0.02%
$21,476 $70,559
Jun 23, 3 AM $1
+0.00%
$21,476 $70,260
Jun 23, 2 AM $1
-0.02%
$21,472 $70,781
Jun 23, 1 AM $1
-0.02%
$21,472 $71,592
Jun 23, 12 AM $1
+0.00%
$21,476 $73,006
Jun 22, 11 PM $1
+0.02%
$21,476 $74,300
Jun 22, 10 PM $1
+0.00%
$21,472 $75,847
Jun 22, 9 PM $1
+0.00%
$21,476 $74,710
Jun 22, 8 PM $1
+0.00%
$21,472 $77,834
Jun 22, 7 PM $1
+0.00%
$21,476 $77,428
Jun 22, 6 PM $1
+0.02%
$21,476 $75,487
Jun 22, 5 PM $1
+0.02%
$21,476 $75,109
Jun 22, 4 PM $1
-0.02%
$21,472 $74,308
Jun 22, 3 PM $1
+0.02%
$21,476 $76,799