Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Us Dollar Indonesia Historical Data

USDi Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 5 PM $1
+0.02%
$21,476 $115,337
Jun 26, 4 PM $1
+0.00%
$21,472 $116,477
Jun 26, 3 PM $1
+0.00%
$21,476 $117,811
Jun 26, 2 PM $1
+0.02%
$21,476 $118,583
Jun 26, 1 PM $1
+0.00%
$21,472 $116,599
Jun 26, 12 PM $1
-0.02%
$21,472 $115,513
Jun 26, 11 AM $1
+0.02%
$21,476 $113,116
Jun 26, 10 AM $1
-0.02%
$21,472 $112,521
Jun 26, 9 AM $1
+0.02%
$21,476 $112,499
Jun 26, 8 AM $1
+0.00%
$21,476 $111,418
Jun 26, 7 AM $1
+0.00%
$21,472 $107,056
Jun 26, 6 AM $1
-0.02%
$21,472 $103,910
Jun 26, 5 AM $1
+0.00%
$21,476 $103,241
Jun 26, 4 AM $1
+0.00%
$21,472 $103,154
Jun 26, 3 AM $1
+0.00%
$21,472 $101,504
Jun 26, 2 AM $1
-0.02%
$21,472 $96,894
Jun 26, 1 AM $1
+0.00%
$21,476 $92,397
Jun 26, 12 AM $1
+0.00%
$21,472 $92,723
Jun 25, 11 PM $1
-0.02%
$21,472 $92,283
Jun 25, 10 PM $1
+0.00%
$21,476 $90,559
Jun 25, 9 PM $1
+0.00%
$21,472 $90,058
Jun 25, 8 PM $1
+0.00%
$21,472 $90,564
Jun 25, 7 PM $1
+0.02%
$21,476 $92,724
Jun 25, 6 PM $1
+0.00%
$21,476 $93,667
Jun 25, 5 PM $1
+0.00%
$21,476 $94,555
Jun 25, 4 PM $1
+0.00%
$21,472 $97,727
Jun 25, 3 PM $1
+0.02%
$21,476 $101,151
Jun 25, 2 PM $1
-0.02%
$21,472 $100,576
Jun 25, 1 PM $1
+0.02%
$21,476 $94,995
Jun 25, 12 PM $1
-0.02%
$21,472 $97,013
Jun 25, 11 AM $1
+0.00%
$21,476 $96,574
Jun 25, 10 AM $1
+0.00%
$21,476 $97,732
Jun 25, 9 AM $1
+0.00%
$21,476 $98,685
Jun 25, 8 AM $1
+0.02%
$21,476 $98,155
Jun 25, 7 AM $1
-0.02%
$21,472 $97,867
Jun 25, 6 AM $1
+0.00%
$21,476 $96,140
Jun 25, 5 AM $1
+0.02%
$21,476 $94,292
Jun 25, 4 AM $1
+0.00%
$21,476 $91,942
Jun 25, 3 AM $1
+0.02%
$21,476 $92,525
Jun 25, 2 AM $1
-0.02%
$21,472 $91,771
Jun 25, 1 AM $1
-0.02%
$21,472 $90,530
Jun 25, 12 AM $1
+0.02%
$21,476 $88,950
Jun 24, 11 PM $1
-0.02%
$21,472 $89,764
Jun 24, 10 PM $1
-0.02%
$21,472 $89,186
Jun 24, 9 PM $1
+0.02%
$21,476 $88,477
Jun 24, 8 PM $1
+0.00%
$21,472 $86,737
Jun 24, 7 PM $1
-0.02%
$21,472 $84,057
Jun 24, 6 PM $1
-0.02%
$21,472 $81,698
Jun 24, 5 PM $1
+0.00%
$21,476 $77,823
Jun 24, 4 PM $1
+0.02%
$21,476 $71,728