Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Us Dollar Indonesia Historical Data

USDi Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 6 PM $1
+0.00%
$21,476 $41,298
Jun 28, 5 PM $1
+0.02%
$21,476 $42,309
Jun 28, 4 PM $1
+0.00%
$21,476 $42,892
Jun 28, 3 PM $1
-0.02%
$21,472 $42,900
Jun 28, 2 PM $1
+0.00%
$21,476 $44,972
Jun 28, 1 PM $1
+0.00%
$21,472 $45,775
Jun 28, 12 PM $1
-0.02%
$21,472 $46,755
Jun 28, 11 AM $1
+0.02%
$21,476 $46,541
Jun 28, 10 AM $1
-0.02%
$21,472 $46,779
Jun 28, 9 AM $1
+0.02%
$21,476 $46,876
Jun 28, 8 AM $1
+0.02%
$21,476 $46,554
Jun 28, 7 AM $1
+0.00%
$21,472 $45,340
Jun 28, 6 AM $1
-0.02%
$21,472 $45,863
Jun 28, 5 AM $1
+0.00%
$21,476 $47,102
Jun 28, 4 AM $1
+0.00%
$21,472 $47,983
Jun 28, 3 AM $1
-0.02%
$21,472 $48,990
Jun 28, 2 AM $1
-0.02%
$21,472 $50,744
Jun 28, 1 AM $1
+0.00%
$21,472 $54,284
Jun 28, 12 AM $1
-0.02%
$21,472 $54,483
Jun 27, 11 PM $1
+0.02%
$21,476 $55,005
Jun 27, 10 PM $1
-0.02%
$21,472 $54,711
Jun 27, 9 PM $1
+0.00%
$21,476 $56,033
Jun 27, 8 PM $1
+0.00%
$21,476 $56,158
Jun 27, 7 PM $1
+0.02%
$21,476 $57,307
Jun 27, 6 PM $1
+0.02%
$21,476 $57,260
Jun 27, 5 PM $1
+0.00%
$21,476 $58,016
Jun 27, 4 PM $1
+0.00%
$21,476 $58,415
Jun 27, 3 PM $1
+0.02%
$21,476 $61,040
Jun 27, 2 PM $1
-0.02%
$21,472 $62,937
Jun 27, 1 PM $1
+0.00%
$21,476 $72,842
Jun 27, 12 PM $1
+0.02%
$21,476 $77,589
Jun 27, 11 AM $1
-0.02%
$21,472 $81,940
Jun 27, 10 AM $1
+0.00%
$21,476 $83,691
Jun 27, 9 AM $1
+0.00%
$21,476 $85,358
Jun 27, 8 AM $1
+0.00%
$21,472 $86,840
Jun 27, 7 AM $1
+0.02%
$21,476 $90,293
Jun 27, 6 AM $1
-0.02%
$21,472 $93,484
Jun 27, 5 AM $1
-0.02%
$21,472 $95,079
Jun 27, 4 AM $1
+0.00%
$21,472 $96,637
Jun 27, 3 AM $1
+0.00%
$21,472 $98,610
Jun 27, 2 AM $1
-0.02%
$21,472 $103,608
Jun 27, 1 AM $1
+0.02%
$21,476 $107,358
Jun 27, 12 AM $1
+0.00%
$21,472 $109,075
Jun 26, 11 PM $1
+0.00%
$21,472 $110,294
Jun 26, 10 PM $1
-0.02%
$21,472 $112,538
Jun 26, 9 PM $1
+0.02%
$21,476 $113,177
Jun 26, 8 PM $1
+0.00%
$21,472 $113,755
Jun 26, 7 PM $1
-0.02%
$21,472 $113,340
Jun 26, 6 PM $1
+0.00%
$21,472 $113,528
Jun 26, 5 PM $1
+0.02%
$21,476 $115,337