Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Us Dollar Indonesia Historical Data

USDi Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 7 PM $1
+0.00%
$21,472 $62,574
Jun 30, 6 PM $1
+0.00%
$21,472 $64,940
Jun 30, 5 PM $1
+0.00%
$21,472 $65,626
Jun 30, 4 PM $1
-0.02%
$21,472 $69,010
Jun 30, 3 PM $1
+0.00%
$21,472 $68,317
Jun 30, 2 PM $1
+0.00%
$21,472 $67,884
Jun 30, 1 PM $1
-0.02%
$21,472 $67,893
Jun 30, 12 PM $1
+0.00%
$21,476 $68,287
Jun 30, 11 AM $1
+0.00%
$21,476 $69,547
Jun 30, 10 AM $1
+0.02%
$21,476 $69,813
Jun 30, 9 AM $1
+0.02%
$21,476 $70,660
Jun 30, 8 AM $1
-0.02%
$21,472 $71,537
Jun 30, 7 AM $1
+0.00%
$21,476 $70,366
Jun 30, 6 AM $1
-0.02%
$21,472 $70,089
Jun 30, 5 AM $1
+0.00%
$21,472 $71,827
Jun 30, 4 AM $1
+0.00%
$21,476 $73,316
Jun 30, 3 AM $1
-0.02%
$21,472 $74,511
Jun 30, 2 AM $1
+0.02%
$21,476 $75,820
Jun 30, 1 AM $1
+0.00%
$21,472 $79,094
Jun 30, 12 AM $1
+0.00%
$21,472 $80,508
Jun 29, 11 PM $1
-0.02%
$21,472 $82,616
Jun 29, 10 PM $1
+0.00%
$21,472 $83,967
Jun 29, 9 PM $1
-0.02%
$21,472 $86,774
Jun 29, 8 PM $1
+0.00%
$21,476 $85,795
Jun 29, 7 PM $1
-0.02%
$21,472 $85,055
Jun 29, 6 PM $1
-0.02%
$21,472 $82,551
Jun 29, 5 PM $1
+0.00%
$21,472 $81,009
Jun 29, 4 PM $1
-0.02%
$21,472 $76,614
Jun 29, 3 PM $1
+0.00%
$21,472 $76,204
Jun 29, 2 PM $1
+0.02%
$21,476 $78,312
Jun 29, 1 PM $1
+0.00%
$21,476 $75,233
Jun 29, 12 PM $1
+0.00%
$21,476 $71,392
Jun 29, 11 AM $1
+0.00%
$21,476 $66,830
Jun 29, 10 AM $1
+0.00%
$21,476 $64,937
Jun 29, 9 AM $1
+0.00%
$21,476 $63,011
Jun 29, 8 AM $1
+0.00%
$21,476 $62,421
Jun 29, 7 AM $1
+0.02%
$21,476 $62,312
Jun 29, 6 AM $1
-0.02%
$21,472 $61,127
Jun 29, 5 AM $1
+0.00%
$21,472 $57,310
Jun 29, 4 AM $1
+0.00%
$21,472 $55,669
Jun 29, 3 AM $1
+0.00%
$21,472 $53,662
Jun 29, 2 AM $1
+0.00%
$21,472 $50,225
Jun 29, 1 AM $1
-0.02%
$21,472 $47,011
Jun 29, 12 AM $1
+0.00%
$21,476 $45,171
Jun 28, 11 PM $1
+0.00%
$21,476 $42,077
Jun 28, 10 PM $1
+0.00%
$21,476 $42,489
Jun 28, 9 PM $1
+0.00%
$21,476 $40,322
Jun 28, 8 PM $1
+0.00%
$21,472 $40,570
Jun 28, 7 PM $1
+0.00%
$21,472 $40,020
Jun 28, 6 PM $1
+0.00%
$21,476 $41,298