Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Us Dollar Indonesia Historical Data

USDi Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 1 AM $1
+0.00%
$21,472 $71,495
Jul 3, 12 AM $1
-0.02%
$21,472 $71,887
Jul 2, 11 PM $1
+0.02%
$21,476 $72,984
Jul 2, 10 PM $1
+0.00%
$21,472 $73,775
Jul 2, 9 PM $1
+0.02%
$21,476 $77,253
Jul 2, 8 PM $1
+0.00%
$21,472 $78,977
Jul 2, 7 PM $1
-0.02%
$21,472 $78,941
Jul 2, 6 PM $1
+0.00%
$21,476 $79,269
Jul 2, 5 PM $1
+0.02%
$21,476 $79,968
Jul 2, 4 PM $1
+0.00%
$21,472 $80,146
Jul 2, 3 PM $1
+0.00%
$21,476 $79,897
Jul 2, 2 PM $1
+0.00%
$21,476 $80,025
Jul 2, 1 PM $1
+0.00%
$21,476 $78,483
Jul 2, 12 PM $1
+0.00%
$21,476 $71,617
Jul 2, 11 AM $1
+0.00%
$21,472 $65,594
Jul 2, 10 AM $1
-0.02%
$21,472 $60,422
Jul 2, 9 AM $1
-0.02%
$21,472 $56,573
Jul 2, 8 AM $1
+0.00%
$21,472 $53,427
Jul 2, 7 AM $1
-0.02%
$21,472 $54,134
Jul 2, 6 AM $1
+0.00%
$21,476 $54,556
Jul 2, 5 AM $1
+0.02%
$21,476 $55,971
Jul 2, 4 AM $1
+0.00%
$21,472 $56,421
Jul 2, 3 AM $1
+0.02%
$21,476 $56,534
Jul 2, 2 AM $1
+0.00%
$21,472 $57,522
Jul 2, 1 AM $1
+0.00%
$21,472 $59,587
Jul 2, 12 AM $1
-0.02%
$21,472 $63,900
Jul 1, 11 PM $1
+0.00%
$21,476 $64,127
Jul 1, 10 PM $1
+0.00%
$21,472 $63,144
Jul 1, 9 PM $1
-0.02%
$21,472 $61,019
Jul 1, 8 PM $1
+0.00%
$21,476 $59,387
Jul 1, 7 PM $1
+0.00%
$21,476 $59,242
Jul 1, 6 PM $1
+0.02%
$21,476 $59,077
Jul 1, 5 PM $1
-0.02%
$21,472 $58,867
Jul 1, 4 PM $1
+0.00%
$21,476 $59,108
Jul 1, 3 PM $1
+0.00%
$21,476 $58,690
Jul 1, 9 AM $1
+0.00%
$21,476 $73,600
Jul 1, 8 AM $1
+0.00%
$21,472 $71,562
Jul 1, 7 AM $1
+0.00%
$21,472 $72,066
Jul 1, 6 AM $1
+0.00%
$21,472 $70,330
Jul 1, 5 AM $1
-0.02%
$21,472 $68,550
Jul 1, 4 AM $1
-0.02%
$21,472 $67,953
Jul 1, 3 AM $1
-0.02%
$21,472 $67,262
Jul 1, 2 AM $1
-0.02%
$21,472 $66,289
Jul 1, 1 AM $1
+0.00%
$21,476 $64,458
Jul 1, 12 AM $1
+0.02%
$21,476 $60,122
Jun 30, 11 PM $1
+0.00%
$21,472 $59,767
Jun 30, 10 PM $1
+0.02%
$21,476 $61,522
Jun 30, 9 PM $1
+0.02%
$21,476 $60,992
Jun 30, 8 PM $1
+0.00%
$21,472 $62,014
Jun 30, 7 PM $1
+0.00%
$21,472 $62,574