Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Us Dollar Indonesia Historical Data

USDi Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2 AM $1
-0.02%
$21,472 $80,209
Jul 5, 1 AM $1
+0.00%
$21,476 $78,384
Jul 5, 12 AM $1
+0.00%
$21,476 $78,362
Jul 4, 11 PM $1
+0.02%
$21,476 $77,859
Jul 4, 10 PM $1
+0.00%
$21,476 $77,412
Jul 4, 9 PM $1
+0.02%
$21,476 $78,381
Jul 4, 8 PM $1
+0.00%
$21,476 $79,937
Jul 4, 7 PM $1
+0.00%
$21,476 $82,870
Jul 4, 6 PM $1
+0.00%
$21,472 $86,799
Jul 4, 5 PM $1
+0.00%
$21,472 $87,354
Jul 4, 4 PM $1
+0.00%
$21,472 $85,914
Jul 4, 3 PM $1
+0.00%
$21,472 $85,924
Jul 4, 2 PM $1
+0.02%
$21,476 $86,311
Jul 4, 1 PM $1
-0.02%
$21,472 $82,933
Jul 4, 12 PM $1
+0.00%
$21,476 $81,614
Jul 4, 11 AM $1
+0.00%
$21,472 $81,393
Jul 4, 10 AM $1
+0.00%
$21,472 $80,916
Jul 4, 9 AM $1
-0.02%
$21,472 $82,733
Jul 4, 8 AM $1
+0.00%
$21,472 $82,120
Jul 4, 7 AM $1
+0.00%
$21,476 $80,690
Jul 4, 6 AM $1
+0.00%
$21,476 $81,295
Jul 4, 5 AM $1
+0.02%
$21,476 $80,880
Jul 4, 4 AM $1
+0.00%
$21,476 $79,668
Jul 4, 3 AM $1
+0.00%
$21,476 $78,053
Jul 4, 2 AM $1
+0.00%
$21,476 $77,781
Jul 4, 1 AM $1
+0.02%
$21,476 $78,451
Jul 4, 12 AM $1
-0.02%
$21,472 $76,924
Jul 3, 11 PM $1
+0.02%
$21,476 $75,293
Jul 3, 10 PM $1
+0.00%
$21,472 $74,792
Jul 3, 9 PM $1
+0.02%
$21,476 $75,241
Jul 3, 8 PM $1
+0.00%
$21,472 $76,199
Jul 3, 7 PM $1
+0.00%
$21,472 $72,605
Jul 3, 6 PM $1
+0.00%
$21,476 $67,558
Jul 3, 5 PM $1
+0.02%
$21,476 $65,365
Jul 3, 4 PM $1
+0.02%
$21,476 $63,991
Jul 3, 3 PM $1
-0.02%
$21,472 $61,951
Jul 3, 2 PM $1
+0.02%
$21,476 $59,468
Jul 3, 1 PM $1
+0.00%
$21,472 $61,703
Jul 3, 12 PM $1
+0.00%
$21,472 $66,730
Jul 3, 11 AM $1
+0.00%
$21,472 $69,096
Jul 3, 10 AM $1
-0.02%
$21,472 $70,932
Jul 3, 9 AM $1
-0.02%
$21,472 $70,573
Jul 3, 8 AM $1
+0.00%
$21,476 $72,805
Jul 3, 7 AM $1
+0.00%
$21,476 $72,734
Jul 3, 6 AM $1
+0.00%
$21,472 $71,892
Jul 3, 5 AM $1
+0.00%
$21,472 $70,637
Jul 3, 4 AM $1
-0.02%
$21,472 $69,826
Jul 3, 3 AM $1
+0.02%
$21,476 $71,047
Jul 3, 2 AM $1
+0.02%
$21,476 $72,248
Jul 3, 1 AM $1
+0.00%
$21,472 $71,495