Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Us Dollar Indonesia Historical Data

USDi Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 1 AM $1
-0.02%
$21,472 $108,943
Sep 17, 12 AM $1
+0.00%
$21,476 $109,644
Sep 16, 11 PM $1
+0.02%
$21,476 $112,218
Sep 16, 10 PM $1
+0.00%
$21,472 $115,122
Sep 16, 9 PM $1
-0.02%
$21,472 $116,401
Sep 16, 8 PM $1
+0.02%
$21,476 $118,755
Sep 16, 7 PM $1
+0.00%
$21,472 $123,387
Sep 16, 6 PM $1
+0.00%
$21,472 $128,498
Sep 16, 5 PM $1
+0.00%
$21,472 $126,657
Sep 16, 4 PM $1
+0.00%
$21,472 $127,195
Sep 16, 3 PM $1
+0.00%
$21,472 $128,319
Sep 16, 2 PM $1
-0.02%
$21,472 $130,318
Sep 16, 1 PM $1
+0.00%
$21,476 $132,764
Sep 16, 12 PM $1
-0.02%
$21,472 $139,011
Sep 16, 11 AM $1
+0.00%
$21,476 $143,694
Sep 16, 10 AM $1
+0.02%
$21,476 $143,081
Sep 16, 9 AM $1
+0.00%
$21,472 $143,839
Sep 16, 8 AM $1
+0.00%
$21,472 $144,546
Sep 16, 7 AM $1
+0.00%
$21,472 $143,661
Sep 16, 6 AM $1
+0.00%
$21,472 $143,014
Sep 16, 5 AM $1
+0.02%
$21,476 $143,839
Sep 16, 4 AM $1
+0.02%
$21,476 $144,806
Sep 16, 3 AM $1
+0.00%
$21,472 $144,210
Sep 16, 2 AM $1
+0.02%
$21,476 $143,652
Sep 16, 1 AM $1
+0.02%
$21,476 $143,390
Sep 16, 12 AM $1
+0.00%
$21,476 $142,000
Sep 15, 11 PM $1
+0.00%
$21,476 $139,799
Sep 15, 10 PM $1
-0.02%
$21,472 $138,633
Sep 15, 9 PM $1
-0.02%
$21,472 $138,332
Sep 15, 8 PM $1
+0.02%
$21,476 $139,759
Sep 15, 7 PM $1
+0.00%
$21,472 $138,806
Sep 15, 6 PM $1
+0.00%
$21,476 $136,861
Sep 15, 5 PM $1
+0.02%
$21,476 $139,124
Sep 15, 4 PM $1
+0.00%
$21,472 $137,916
Sep 15, 3 PM $1
+0.00%
$21,472 $138,366
Sep 15, 2 PM $1
-0.02%
$21,472 $135,762
Sep 15, 1 PM $1
+0.00%
$21,472 $133,692
Sep 15, 12 PM $1
+0.02%
$21,476 $129,559
Sep 15, 11 AM $1
+0.00%
$21,472 $127,907
Sep 15, 10 AM $1
+0.00%
$21,476 $127,827
Sep 15, 9 AM $1
+0.02%
$21,476 $130,343
Sep 15, 8 AM $1
-0.02%
$21,472 $130,986
Sep 15, 7 AM $1
+0.00%
$21,476 $131,190
Sep 15, 6 AM $1
+0.02%
$21,476 $131,696
Sep 15, 5 AM $1
+0.00%
$21,472 $133,297
Sep 15, 4 AM $1
-0.02%
$21,472 $132,403
Sep 15, 3 AM $1
-0.02%
$21,472 $132,059
Sep 15, 2 AM $1
+0.02%
$21,476 $133,235
Sep 15, 1 AM $1
-0.02%
$21,472 $133,531
Sep 15, 12 AM $1
+0.00%
$21,476 $133,471