Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Us Dollar Indonesia Historical Data

USDi Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 5 AM $1
+0.02%
$21,476 $66,107
Jul 9, 4 AM $1
-0.02%
$21,472 $65,457
Jul 9, 3 AM $1
+0.02%
$21,476 $65,411
Jul 9, 2 AM $1
+0.02%
$21,476 $67,083
Jul 9, 1 AM $1
-0.02%
$21,472 $71,075
Jul 9, 12 AM $1
+0.00%
$21,476 $72,101
Jul 8, 11 PM $1
-0.02%
$21,472 $73,696
Jul 8, 10 PM $1
+0.02%
$21,476 $75,117
Jul 8, 9 PM $1
-0.02%
$21,472 $76,932
Jul 8, 8 PM $1
+0.00%
$21,476 $76,841
Jul 8, 7 PM $1
-0.02%
$21,472 $76,386
Jul 8, 6 PM $1
+0.00%
$21,476 $77,199
Jul 8, 5 PM $1
+0.02%
$21,476 $77,037
Jul 8, 4 PM $1
-0.02%
$21,472 $74,113
Jul 8, 3 PM $1
+0.02%
$21,476 $75,570
Jul 8, 2 PM $1
-0.02%
$21,472 $78,072
Jul 8, 1 PM $1
+0.00%
$21,476 $77,532
Jul 8, 12 PM $1
-0.02%
$21,472 $75,060
Jul 8, 11 AM $1
+0.00%
$21,472 $74,806
Jul 8, 10 AM $1
-0.02%
$21,472 $75,212
Jul 8, 9 AM $1
+0.00%
$21,476 $75,332
Jul 8, 8 AM $1
+0.00%
$21,476 $72,858
Jul 8, 7 AM $1
+0.00%
$21,476 $67,447
Jul 8, 6 AM $1
-0.02%
$21,472 $66,294
Jul 8, 5 AM $1
+0.02%
$21,476 $65,045
Jul 8, 4 AM $1
-0.02%
$21,472 $66,014
Jul 8, 3 AM $1
+0.00%
$21,476 $67,263
Jul 8, 2 AM $1
+0.00%
$21,476 $67,190
Jul 8, 1 AM $1
+0.00%
$21,476 $65,471
Jul 8, 12 AM $1
-0.02%
$21,472 $64,728
Jul 7, 11 PM $1
+0.00%
$21,476 $64,202
Jul 7, 10 PM $1
+0.00%
$21,476 $63,202
Jul 7, 9 PM $1
+0.02%
$21,476 $62,944
Jul 7, 8 PM $1
+0.02%
$21,476 $65,024
Jul 7, 7 PM $1
-0.02%
$21,472 $66,237
Jul 7, 6 PM $1
+0.02%
$21,476 $66,372
Jul 7, 5 PM $1
-0.02%
$21,472 $67,530
Jul 7, 4 PM $1
+0.00%
$21,476 $70,195
Jul 7, 3 PM $1
+0.02%
$21,476 $71,410
Jul 7, 2 PM $1
+0.00%
$21,472 $71,610
Jul 7, 1 PM $1
+0.02%
$21,476 $69,709
Jul 7, 12 PM $1
-0.02%
$21,472 $73,387
Jul 7, 11 AM $1
+0.00%
$21,476 $76,568
Jul 7, 10 AM $1
+0.00%
$21,472 $74,742
Jul 7, 9 AM $1
+0.00%
$21,476 $74,996
Jul 7, 8 AM $1
+0.00%
$21,476 $74,229
Jul 7, 7 AM $1
+0.00%
$21,476 $74,882
Jul 7, 6 AM $1
+0.02%
$21,476 $74,734
Jul 7, 5 AM $1
-0.02%
$21,472 $73,917
Jul 7, 4 AM $1
+0.02%
$21,476 $72,802