Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Us Dollar Indonesia Historical Data

USDi Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 6 AM $1
+0.00%
$21,472 $46,845
Jul 11, 5 AM $1
-0.02%
$21,472 $47,499
Jul 11, 4 AM $1
+0.00%
$21,476 $48,593
Jul 11, 3 AM $1
-0.02%
$21,472 $49,043
Jul 11, 2 AM $1
+0.00%
$21,476 $49,222
Jul 11, 1 AM $1
+0.02%
$21,476 $50,743
Jul 11, 12 AM $1
-0.02%
$21,472 $52,031
Jul 10, 11 PM $1
+0.02%
$21,476 $52,398
Jul 10, 10 PM $1
-0.02%
$21,472 $52,673
Jul 10, 9 PM $1
+0.00%
$21,476 $52,465
Jul 10, 8 PM $1
+0.02%
$21,476 $51,899
Jul 10, 7 PM $1
+0.02%
$21,476 $51,132
Jul 10, 6 PM $1
+0.00%
$21,476 $50,710
Jul 10, 5 PM $1
+0.00%
$21,472 $50,791
Jul 10, 4 PM $1
+0.02%
$21,476 $49,489
Jul 10, 3 PM $1
-0.02%
$21,472 $50,999
Jul 10, 2 PM $1
+0.00%
$21,476 $49,074
Jul 10, 1 PM $1
+0.00%
$21,476 $46,664
Jul 10, 12 PM $1
-0.02%
$21,472 $46,196
Jul 10, 11 AM $1
+0.02%
$21,476 $47,685
Jul 10, 10 AM $1
+0.02%
$21,476 $46,614
Jul 10, 9 AM $1
-0.02%
$21,472 $45,277
Jul 10, 8 AM $1
+0.02%
$21,476 $43,878
Jul 10, 7 AM $1
-0.02%
$21,472 $40,306
Jul 10, 6 AM $1
+0.02%
$21,476 $41,361
Jul 10, 5 AM $1
+0.00%
$21,476 $41,354
Jul 10, 4 AM $1
+0.00%
$21,476 $42,231
Jul 10, 3 AM $1
-0.02%
$21,472 $42,641
Jul 10, 2 AM $1
+0.00%
$21,472 $44,805
Jul 10, 1 AM $1
+0.00%
$21,476 $44,597
Jul 10, 12 AM $1
+0.00%
$21,476 $44,694
Jul 9, 11 PM $1
-0.02%
$21,472 $44,587
Jul 9, 10 PM $1
+0.00%
$21,476 $44,947
Jul 9, 9 PM $1
+0.00%
$21,476 $43,069
Jul 9, 8 PM $1
+0.00%
$21,476 $44,207
Jul 9, 7 PM $1
+0.00%
$21,476 $45,817
Jul 9, 6 PM $1
+0.00%
$21,476 $46,336
Jul 9, 5 PM $1
+0.00%
$21,472 $46,604
Jul 9, 4 PM $1
+0.02%
$21,476 $50,271
Jul 9, 3 PM $1
-0.02%
$21,472 $51,671
Jul 9, 2 PM $1
+0.00%
$21,476 $53,286
Jul 9, 1 PM $1
+0.00%
$21,476 $55,286
Jul 9, 12 PM $1
+0.02%
$21,476 $57,290
Jul 9, 11 AM $1
+0.00%
$21,476 $54,812
Jul 9, 10 AM $1
+0.00%
$21,476 $57,803
Jul 9, 9 AM $1
+0.00%
$21,476 $58,168
Jul 9, 8 AM $1
+0.00%
$21,476 $60,596
Jul 9, 7 AM $1
-0.02%
$21,472 $64,997
Jul 9, 6 AM $1
+0.00%
$21,476 $64,335
Jul 9, 5 AM $1
+0.02%
$21,476 $66,107