Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Us Dollar Indonesia Historical Data

USDi Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 AM $1
+0.00%
$21,476 $65,411
Jul 15, 7 AM $1
+0.00%
$21,476 $64,817
Jul 15, 6 AM $1
+0.02%
$21,476 $63,237
Jul 15, 5 AM $1
+0.00%
$21,472 $61,671
Jul 15, 4 AM $1
+0.02%
$21,476 $62,689
Jul 15, 3 AM $1
+0.00%
$21,472 $63,039
Jul 15, 2 AM $1
+0.00%
$21,472 $62,687
Jul 15, 1 AM $1
+0.00%
$21,476 $62,964
Jul 15, 12 AM $1
+0.00%
$21,476 $62,249
Jul 14, 11 PM $1
+0.02%
$21,476 $61,170
Jul 14, 10 PM $1
+0.00%
$21,472 $62,320
Jul 14, 9 PM $1
+0.02%
$21,476 $61,056
Jul 14, 8 PM $1
+0.00%
$21,476 $61,189
Jul 14, 7 PM $1
+0.02%
$21,476 $60,106
Jul 14, 6 PM $1
+0.00%
$21,476 $57,068
Jul 14, 5 PM $1
+0.00%
$21,476 $58,914
Jul 14, 4 PM $1
+0.00%
$21,476 $58,272
Jul 14, 3 PM $1
+0.02%
$21,476 $57,805
Jul 14, 2 PM $1
-0.02%
$21,472 $57,481
Jul 14, 1 PM $1
+0.00%
$21,476 $56,775
Jul 14, 12 PM $1
+0.00%
$21,472 $52,791
Jul 14, 11 AM $1
-0.02%
$21,472 $50,943
Jul 14, 10 AM $1
+0.00%
$21,476 $50,695
Jul 14, 9 AM $1
+0.02%
$21,476 $50,942
Jul 14, 8 AM $1
+0.00%
$21,476 $50,574
Jul 14, 7 AM $1
-0.02%
$21,472 $50,893
Jul 14, 6 AM $1
+0.00%
$21,476 $49,924
Jul 14, 5 AM $1
-0.02%
$21,472 $50,421
Jul 14, 4 AM $1
+0.00%
$21,476 $50,661
Jul 14, 3 AM $1
+0.02%
$21,476 $50,533
Jul 14, 2 AM $1
+0.00%
$21,476 $52,646
Jul 14, 1 AM $1
+0.02%
$21,476 $55,809
Jul 14, 12 AM $1
+0.02%
$21,476 $57,342
Jul 13, 11 PM $1
-0.02%
$21,472 $59,877
Jul 13, 10 PM $1
+0.02%
$21,476 $59,070
Jul 13, 9 PM $1
+0.00%
$21,472 $60,330
Jul 13, 8 PM $1
+0.00%
$21,476 $61,237
Jul 13, 7 PM $1
+0.00%
$21,476 $60,343
Jul 13, 6 PM $1
+0.00%
$21,476 $58,720
Jul 13, 5 PM $1
+0.00%
$21,476 $55,335
Jul 13, 4 PM $1
+0.00%
$21,476 $53,883
Jul 13, 3 PM $1
+0.02%
$21,476 $52,958
Jul 13, 2 PM $1
-0.02%
$21,472 $51,148
Jul 13, 1 PM $1
+0.00%
$21,476 $48,472
Jul 13, 12 PM $1
+0.00%
$21,476 $46,384
Jul 13, 11 AM $1
+0.00%
$21,476 $44,489
Jul 13, 10 AM $1
+0.00%
$21,476 $43,738
Jul 13, 9 AM $1
+0.00%
$21,476 $42,982
Jul 13, 8 AM $1
+0.02%
$21,476 $43,252
Jul 13, 7 AM $1
+0.00%
$21,472 $42,722