Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Us Dollar Indonesia Historical Data

USDi Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 10 AM $1
+0.00%
$21,472 $54,079
Jul 17, 9 AM $1
+0.00%
$21,472 $53,388
Jul 17, 8 AM $1
-0.02%
$21,472 $53,335
Jul 17, 7 AM $1
+0.00%
$21,476 $54,489
Jul 17, 6 AM $1
+0.00%
$21,476 $56,554
Jul 17, 5 AM $1
+0.00%
$21,476 $55,641
Jul 17, 4 AM $1
+0.02%
$21,476 $54,834
Jul 17, 3 AM $1
-0.02%
$21,472 $55,004
Jul 17, 2 AM $1
+0.00%
$21,476 $56,100
Jul 17, 1 AM $1
+0.00%
$21,476 $55,236
Jul 17, 12 AM $1
-0.02%
$21,472 $54,380
Jul 16, 11 PM $1
-0.02%
$21,472 $53,095
Jul 16, 10 PM $1
+0.00%
$21,472 $52,247
Jul 16, 9 PM $1
+0.00%
$21,476 $52,111
Jul 16, 8 PM $1
+0.02%
$21,476 $52,491
Jul 16, 7 PM $1
+0.00%
$21,472 $52,498
Jul 16, 6 PM $1
+0.00%
$21,472 $52,161
Jul 16, 5 PM $1
-0.02%
$21,472 $51,282
Jul 16, 4 PM $1
+0.00%
$21,476 $50,813
Jul 16, 3 PM $1
+0.00%
$21,476 $52,842
Jul 16, 2 PM $1
+0.02%
$21,476 $53,629
Jul 16, 1 PM $1
+0.00%
$21,476 $55,694
Jul 16, 12 PM $1
+0.02%
$21,476 $59,498
Jul 16, 11 AM $1
+0.00%
$21,476 $60,716
Jul 16, 10 AM $1
+0.02%
$21,476 $60,468
Jul 16, 9 AM $1
+0.00%
$21,476 $60,370
Jul 16, 8 AM $1
+0.00%
$21,476 $60,464
Jul 16, 7 AM $1
+0.02%
$21,476 $57,209
Jul 16, 6 AM $1
-0.02%
$21,472 $55,830
Jul 16, 5 AM $1
-0.02%
$21,472 $56,922
Jul 16, 4 AM $1
+0.00%
$21,476 $56,744
Jul 16, 3 AM $1
-0.02%
$21,472 $56,734
Jul 16, 2 AM $1
-0.02%
$21,472 $56,766
Jul 16, 1 AM $1
+0.00%
$21,476 $56,895
Jul 16, 12 AM $1
+0.02%
$21,476 $57,687
Jul 15, 11 PM $1
+0.00%
$21,472 $58,197
Jul 15, 10 PM $1
+0.00%
$21,472 $58,239
Jul 15, 9 PM $1
+0.00%
$21,472 $59,173
Jul 15, 8 PM $1
+0.00%
$21,476 $59,371
Jul 15, 7 PM $1
-0.02%
$21,472 $61,068
Jul 15, 6 PM $1
+0.02%
$21,476 $64,422
Jul 15, 5 PM $1
+0.00%
$21,472 $64,526
Jul 15, 4 PM $1
-0.02%
$21,472 $64,807
Jul 15, 3 PM $1
+0.00%
$21,476 $63,378
Jul 15, 2 PM $1
+0.02%
$21,476 $65,640
Jul 15, 1 PM $1
+0.00%
$21,476 $64,733
Jul 15, 12 PM $1
-0.02%
$21,472 $64,087
Jul 15, 11 AM $1
-0.02%
$21,472 $65,155
Jul 15, 10 AM $1
+0.00%
$21,476 $65,599
Jul 15, 9 AM $1
+0.00%
$21,476 $66,461