Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Us Dollar Indonesia Historical Data

USDi Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 12 PM $1
-0.02%
$21,472 $62,663
Jul 21, 11 AM $1
+0.00%
$21,472 $63,047
Jul 21, 10 AM $1
+0.00%
$21,476 $64,390
Jul 21, 9 AM $1
+0.00%
$21,476 $63,279
Jul 21, 8 AM $1
+0.00%
$21,476 $62,065
Jul 21, 7 AM $1
-0.02%
$21,472 $61,019
Jul 21, 6 AM $1
+0.02%
$21,476 $59,942
Jul 21, 5 AM $1
+0.00%
$21,472 $59,033
Jul 21, 4 AM $1
-0.02%
$21,472 $56,322
Jul 21, 3 AM $1
+0.02%
$21,476 $55,131
Jul 21, 2 AM $1
-0.02%
$21,472 $53,612
Jul 21, 1 AM $1
+0.00%
$21,476 $53,924
Jul 21, 12 AM $1
-0.02%
$21,472 $54,367
Jul 20, 11 PM $1
+0.00%
$21,476 $55,990
Jul 20, 10 PM $1
+0.00%
$21,476 $55,985
Jul 20, 9 PM $1
+0.00%
$21,476 $55,881
Jul 20, 8 PM $1
+0.00%
$21,476 $54,852
Jul 20, 7 PM $1
+0.00%
$21,476 $53,594
Jul 20, 6 PM $1
+0.02%
$21,476 $51,098
Jul 20, 5 PM $1
-0.02%
$21,472 $49,097
Jul 20, 4 PM $1
+0.02%
$21,476 $47,372
Jul 20, 3 PM $1
+0.00%
$21,476 $43,953
Jul 20, 2 PM $1
+0.00%
$21,476 $40,577
Jul 20, 1 PM $1
+0.00%
$21,476 $39,298
Jul 20, 12 PM $1
+0.00%
$21,476 $39,490
Jul 20, 11 AM $1
+0.00%
$21,476 $37,925
Jul 20, 10 AM $1
+0.00%
$21,476 $34,980
Jul 20, 9 AM $1
+0.02%
$21,476 $34,150
Jul 20, 8 AM $1
+0.00%
$21,472 $33,607
Jul 20, 7 AM $1
+0.00%
$21,472 $33,209
Jul 20, 6 AM $1
-0.02%
$21,472 $33,391
Jul 20, 5 AM $1
+0.00%
$21,476 $30,842
Jul 20, 4 AM $1
+0.00%
$21,476 $29,945
Jul 20, 3 AM $1
+0.00%
$21,476 $29,832
Jul 20, 2 AM $1
+0.00%
$21,476 $29,967
Jul 20, 1 AM $1
+0.02%
$21,476 $29,686
Jul 20, 12 AM $1
+0.00%
$21,476 $28,789
Jul 19, 11 PM $1
-0.02%
$21,472 $26,426
Jul 19, 10 PM $1
+0.02%
$21,476 $26,259
Jul 19, 9 PM $1
+0.00%
$21,476 $25,029
Jul 19, 8 PM $1
+0.02%
$21,476 $26,706
Jul 19, 7 PM $1
+0.00%
$21,476 $26,937
Jul 19, 6 PM $1
+0.02%
$21,476 $27,475
Jul 19, 5 PM $1
-0.02%
$21,472 $27,824
Jul 19, 4 PM $1
+0.00%
$21,476 $27,505
Jul 19, 3 PM $1
+0.00%
$21,476 $27,201
Jul 19, 2 PM $1
+0.02%
$21,476 $25,891
Jul 19, 1 PM $1
+0.00%
$21,476 $24,586
Jul 19, 12 PM $1
+0.00%
$21,476 $25,195
Jul 19, 11 AM $1
+0.00%
$21,476 $25,112