Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Us Dollar Indonesia Historical Data

USDi Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 3 PM $1
+0.00%
$21,476 $30,726
Jul 25, 2 PM $1
-0.02%
$21,472 $31,478
Jul 25, 1 PM $1
+0.00%
$21,476 $34,098
Jul 25, 12 PM $1
+0.00%
$21,472 $38,601
Jul 25, 11 AM $1
+0.00%
$21,476 $41,199
Jul 25, 10 AM $1
+0.00%
$21,472 $43,364
Jul 25, 9 AM $1
+0.00%
$21,476 $45,453
Jul 25, 8 AM $1
+0.00%
$21,476 $46,586
Jul 25, 7 AM $1
-0.02%
$21,472 $46,091
Jul 25, 6 AM $1
+0.00%
$21,476 $47,760
Jul 25, 5 AM $1
+0.00%
$21,476 $47,804
Jul 25, 4 AM $1
-0.02%
$21,472 $47,856
Jul 25, 3 AM $1
+0.00%
$21,476 $47,745
Jul 25, 2 AM $1
+0.02%
$21,476 $47,959
Jul 25, 1 AM $1
+0.02%
$21,476 $47,898
Jul 25, 12 AM $1
-0.02%
$21,472 $48,324
Jul 24, 11 PM $1
+0.02%
$21,476 $48,665
Jul 24, 10 PM $1
+0.00%
$21,472 $49,148
Jul 24, 9 PM $1
+0.00%
$21,472 $49,051
Jul 24, 8 PM $1
+0.00%
$21,472 $49,794
Jul 24, 7 PM $1
+0.02%
$21,476 $50,706
Jul 24, 6 PM $1
+0.00%
$21,472 $50,717
Jul 24, 5 PM $1
-0.02%
$21,472 $51,761
Jul 24, 4 PM $1
+0.00%
$21,476 $54,024
Jul 24, 3 PM $1
+0.02%
$21,476 $52,985
Jul 24, 2 PM $1
-0.02%
$21,472 $54,041
Jul 24, 1 PM $1
+0.00%
$21,476 $53,569
Jul 24, 12 PM $1
+0.00%
$21,476 $53,004
Jul 24, 11 AM $1
+0.00%
$21,476 $53,190
Jul 24, 10 AM $1
+0.02%
$21,476 $51,394
Jul 24, 9 AM $1
+0.00%
$21,476 $49,576
Jul 24, 8 AM $1
+0.02%
$21,476 $47,220
Jul 24, 7 AM $1
+0.00%
$21,472 $47,116
Jul 24, 6 AM $1
+0.02%
$21,476 $45,790
Jul 24, 5 AM $1
-0.02%
$21,472 $45,560
Jul 24, 4 AM $1
+0.00%
$21,472 $45,664
Jul 24, 3 AM $1
+0.00%
$21,476 $46,131
Jul 24, 2 AM $1
+0.00%
$21,476 $46,026
Jul 24, 1 AM $1
+0.00%
$21,476 $46,605
Jul 24, 12 AM $1
+0.00%
$21,476 $46,389
Jul 23, 11 PM $1
+0.00%
$21,472 $45,939
Jul 23, 10 PM $1
+0.00%
$21,476 $45,704
Jul 23, 9 PM $1
+0.02%
$21,476 $45,996
Jul 23, 8 PM $1
-0.02%
$21,472 $45,297
Jul 23, 7 PM $1
+0.00%
$21,476 $46,350
Jul 23, 6 PM $1
+0.02%
$21,476 $45,929
Jul 23, 5 PM $1
+0.00%
$21,472 $45,435
Jul 23, 4 PM $1
-0.02%
$21,472 $44,843
Jul 23, 3 PM $1
+0.00%
$21,476 $45,823
Jul 23, 2 PM $1
+0.00%
$21,476 $45,234