Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Us Dollar Indonesia Historical Data

USDi Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $1
+0.00%
$21,472 $141,069
Jun 14, 2026 $1
-0.02%
$21,472 $48,679
Jun 13, 2026 $1
+0.02%
$21,472 $41,041
Jun 12, 2026 $1
+0.02%
$21,476 $63,764
Jun 11, 2026 $1
+0.00%
$21,472 $75,694
Jun 10, 2026 $1
-0.02%
$21,472 $95,281
Jun 9, 2026 $1
+0.00%
$21,476 $87,065
Jun 8, 2026 $1
+0.00%
$21,476 $99,011
Jun 7, 2026 $1
-0.02%
$21,472 $92,999
Jun 6, 2026 $1
-0.02%
$21,472 $102,955
Jun 5, 2026 $0.998
-0.03%
$-- $469
Jun 4, 2026 $0.998
+0.09%
$-- $578
Jun 3, 2026 $1
-0.17%
$-- $567
Jun 2, 2026 $1
+0.00%
$-- $87,395
Jun 1, 2026 $1
+0.00%
$21,472 $78,593
May 31, 2026 $1
+0.00%
$21,472 $37,072
May 30, 2026 $1
+0.00%
$21,472 $65,398
May 29, 2026 $1
+0.00%
$21,472 $88,261
May 28, 2026 $1
-0.02%
$21,472 $91,118
May 27, 2026 $1
+0.00%
$21,476 $66,339
May 26, 2026 $1
-0.02%
$21,472 $62,140
May 25, 2026 $1
+0.00%
$21,476 $50,836
May 24, 2026 $1
+0.02%
$21,476 $45,628
May 23, 2026 $1
+0.02%
$21,476 $70,745
May 22, 2026 $1
+0.00%
$21,476 $71,236
May 21, 2026 $1
+0.32%
$21,476 $64,756
May 20, 2026 $0.997
-0.30%
$21,408 $67,624
May 19, 2026 $1
+6.55%
$21,476 $88,051
May 18, 2026 $1.09
+4.01%
$-- $5,160
Download