Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Us Dollar Indonesia Historical Data

USDi Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 4 PM $1
-0.02%
$21,472 $40,308
Jul 27, 3 PM $1
+0.00%
$21,476 $40,118
Jul 27, 2 PM $1
+0.00%
$21,476 $38,682
Jul 27, 1 PM $1
+0.00%
$21,476 $35,567
Jul 27, 12 PM $1
+0.00%
$21,476 $32,139
Jul 27, 11 AM $1
+0.00%
$21,476 $31,043
Jul 27, 10 AM $1
+0.00%
$21,476 $30,077
Jul 27, 9 AM $1
-0.02%
$21,472 $29,477
Jul 27, 8 AM $1
+0.00%
$21,476 $28,253
Jul 27, 7 AM $1
+0.00%
$21,476 $27,725
Jul 27, 6 AM $1
+0.02%
$21,476 $27,090
Jul 27, 5 AM $1
+0.00%
$21,476 $26,275
Jul 27, 4 AM $1
+0.00%
$21,476 $26,108
Jul 27, 3 AM $1
+0.00%
$21,476 $25,671
Jul 27, 2 AM $1
+0.02%
$21,476 $25,193
Jul 27, 1 AM $1
+0.00%
$21,476 $24,850
Jul 27, 12 AM $1
+0.02%
$21,476 $24,479
Jul 26, 11 PM $1
+0.00%
$21,472 $23,557
Jul 26, 10 PM $1
-0.02%
$21,472 $22,191
Jul 26, 9 PM $1
+0.00%
$21,476 $21,727
Jul 26, 8 PM $1
+0.00%
$21,476 $21,693
Jul 26, 7 PM $1
+0.02%
$21,476 $22,077
Jul 26, 6 PM $1
+0.00%
$21,472 $22,710
Jul 26, 5 PM $1
-0.02%
$21,472 $22,612
Jul 26, 4 PM $1
+0.02%
$21,476 $23,492
Jul 26, 3 PM $1
-0.02%
$21,472 $23,018
Jul 26, 2 PM $1
+0.00%
$21,476 $23,269
Jul 26, 1 PM $1
+0.00%
$21,476 $23,195
Jul 26, 12 PM $1
+0.00%
$21,476 $23,342
Jul 26, 11 AM $1
+0.00%
$21,472 $22,840
Jul 26, 10 AM $1
+0.00%
$21,476 $23,060
Jul 26, 9 AM $1
+0.00%
$21,476 $22,909
Jul 26, 8 AM $1
+0.00%
$21,476 $23,003
Jul 26, 7 AM $1
+0.02%
$21,476 $23,880
Jul 26, 6 AM $1
-0.02%
$21,472 $23,910
Jul 26, 5 AM $1
+0.02%
$21,476 $24,075
Jul 26, 4 AM $1
+0.02%
$21,476 $23,975
Jul 26, 3 AM $1
-0.02%
$21,472 $23,892
Jul 26, 2 AM $1
+0.00%
$21,476 $24,277
Jul 26, 1 AM $1
+0.00%
$21,472 $24,759
Jul 26, 12 AM $1
+0.00%
$21,476 $24,788
Jul 25, 11 PM $1
+0.02%
$21,476 $25,122
Jul 25, 10 PM $1
+0.00%
$21,472 $25,362
Jul 25, 9 PM $1
-0.02%
$21,472 $25,183
Jul 25, 8 PM $1
+0.02%
$21,476 $26,534
Jul 25, 7 PM $1
-0.02%
$21,472 $27,066
Jul 25, 6 PM $1
+0.02%
$21,476 $27,831
Jul 25, 5 PM $1
-0.02%
$21,472 $28,378
Jul 25, 4 PM $1
-0.02%
$21,472 $28,981
Jul 25, 3 PM $1
+0.00%
$21,476 $30,726