Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Us Dollar Indonesia Historical Data

USDi Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 6 PM $1
+0.00%
$21,472 $52,692
Jul 31, 5 PM $1
-0.02%
$21,472 $52,665
Jul 31, 4 PM $1
+0.00%
$21,472 $51,587
Jul 31, 3 PM $1
-0.02%
$21,472 $50,940
Jul 31, 2 PM $1
+0.02%
$21,476 $50,331
Jul 31, 1 PM $1
+0.00%
$21,472 $46,690
Jul 31, 12 PM $1
+0.00%
$21,472 $46,951
Jul 31, 11 AM $1
+0.00%
$21,472 $47,956
Jul 31, 10 AM $1
+0.00%
$21,472 $50,272
Jul 31, 9 AM $1
-0.02%
$21,472 $49,704
Jul 31, 8 AM $1
+0.00%
$21,476 $49,115
Jul 31, 7 AM $1
+0.00%
$21,476 $47,622
Jul 31, 6 AM $1
+0.00%
$21,476 $48,498
Jul 31, 5 AM $1
+0.00%
$21,476 $48,447
Jul 31, 4 AM $1
+0.02%
$21,476 $48,185
Jul 31, 3 AM $1
+0.00%
$21,476 $47,681
Jul 31, 2 AM $1
+0.02%
$21,476 $47,510
Jul 31, 1 AM $1
+0.02%
$21,476 $48,144
Jul 31, 12 AM $1
-0.02%
$21,472 $48,810
Jul 30, 11 PM $1
+0.02%
$21,476 $49,575
Jul 30, 10 PM $1
+0.00%
$21,472 $49,506
Jul 30, 9 PM $1
+0.02%
$21,476 $51,639
Jul 30, 8 PM $1
+0.02%
$21,476 $53,322
Jul 30, 7 PM $1
+0.02%
$21,476 $54,860
Jul 30, 6 PM $1
+0.00%
$21,472 $57,090
Jul 30, 5 PM $1
+0.00%
$21,472 $61,008
Jul 30, 4 PM $1
+0.02%
$21,476 $61,034
Jul 30, 3 PM $1
-0.02%
$21,472 $60,539
Jul 30, 2 PM $1
+0.02%
$21,476 $59,261
Jul 30, 1 PM $1
+0.00%
$21,472 $57,801
Jul 30, 12 PM $1
+0.00%
$21,472 $57,250
Jul 30, 11 AM $1
-0.02%
$21,472 $57,360
Jul 30, 10 AM $1
+0.00%
$21,476 $57,906
Jul 30, 9 AM $1
+0.02%
$21,476 $58,259
Jul 30, 8 AM $1
-0.02%
$21,472 $58,853
Jul 30, 7 AM $1
+0.00%
$21,476 $59,982
Jul 30, 6 AM $1
+0.02%
$21,476 $59,255
Jul 30, 5 AM $1
-0.02%
$21,472 $59,995
Jul 30, 4 AM $1
+0.00%
$21,476 $63,130
Jul 30, 3 AM $1
-0.02%
$21,472 $67,349
Jul 30, 2 AM $1
+0.00%
$21,472 $70,195
Jul 30, 1 AM $1
+0.00%
$21,472 $72,492
Jul 30, 12 AM $1
+0.02%
$21,476 $72,612
Jul 29, 11 PM $1
-0.02%
$21,472 $75,426
Jul 29, 10 PM $1
+0.00%
$21,476 $76,705
Jul 29, 9 PM $1
+0.00%
$21,476 $76,198
Jul 29, 8 PM $1
+0.00%
$21,476 $75,260
Jul 29, 7 PM $1
+0.00%
$21,476 $75,126
Jul 29, 6 PM $1
+0.02%
$21,476 $72,408
Jul 29, 5 PM $1
-0.02%
$21,472 $67,975