Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Us Dollar Indonesia Historical Data

USDi Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 8 PM $1
-0.02%
$21,472 $32,024
Aug 2, 7 PM $1
+0.00%
$21,476 $32,703
Aug 2, 6 PM $1
+0.00%
$21,476 $32,925
Aug 2, 5 PM $1
+0.00%
$21,476 $33,895
Aug 2, 4 PM $1
+0.00%
$21,472 $34,796
Aug 2, 3 PM $1
+0.00%
$21,476 $34,309
Aug 2, 2 PM $1
+0.00%
$21,476 $33,974
Aug 2, 1 PM $1
+0.00%
$21,476 $33,893
Aug 2, 12 PM $1
+0.00%
$21,472 $33,238
Aug 2, 11 AM $1
+0.00%
$21,472 $32,177
Aug 2, 10 AM $1
+0.00%
$21,476 $31,312
Aug 2, 9 AM $1
+0.00%
$21,472 $31,406
Aug 2, 8 AM $1
+0.00%
$21,476 $30,189
Aug 2, 7 AM $1
+0.00%
$21,476 $28,884
Aug 2, 6 AM $1
+0.02%
$21,476 $28,734
Aug 2, 5 AM $1
+0.00%
$21,476 $28,151
Aug 2, 4 AM $1
+0.00%
$21,476 $27,082
Aug 2, 3 AM $1
+0.02%
$21,476 $25,870
Aug 2, 2 AM $1
+0.00%
$21,472 $25,156
Aug 2, 1 AM $1
+0.02%
$21,476 $23,788
Aug 2, 12 AM $1
+0.00%
$21,472 $22,821
Aug 1, 11 PM $1
+0.00%
$21,476 $22,653
Aug 1, 10 PM $1
+0.00%
$21,476 $22,682
Aug 1, 9 PM $1
+0.00%
$21,476 $23,267
Aug 1, 8 PM $1
+0.02%
$21,476 $23,132
Aug 1, 7 PM $1
+0.00%
$21,472 $23,809
Aug 1, 6 PM $1
+0.00%
$21,476 $25,249
Aug 1, 5 PM $1
-0.02%
$21,472 $24,529
Aug 1, 4 PM $1
+0.00%
$21,476 $26,015
Aug 1, 3 PM $1
+0.02%
$21,476 $28,529
Aug 1, 2 PM $1
+0.00%
$21,476 $31,644
Aug 1, 1 PM $1
+0.00%
$21,476 $38,268
Aug 1, 12 PM $1
+0.00%
$21,472 $40,598
Aug 1, 11 AM $1
+0.00%
$21,476 $42,189
Aug 1, 10 AM $1
+0.00%
$21,476 $43,573
Aug 1, 9 AM $1
+0.00%
$21,476 $44,662
Aug 1, 8 AM $1
+0.00%
$21,476 $45,510
Aug 1, 7 AM $1
+0.00%
$21,476 $45,108
Aug 1, 6 AM $1
+0.00%
$21,476 $45,777
Aug 1, 5 AM $1
+0.02%
$21,476 $46,301
Aug 1, 4 AM $1
-0.02%
$21,472 $46,779
Aug 1, 3 AM $1
+0.02%
$21,476 $47,770
Aug 1, 2 AM $1
+0.00%
$21,476 $48,611
Aug 1, 1 AM $1
+0.00%
$21,476 $49,176
Aug 1, 12 AM $1
+0.02%
$21,476 $51,039
Jul 31, 11 PM $1
+0.00%
$21,476 $51,924
Jul 31, 10 PM $1
+0.00%
$21,476 $52,562
Jul 31, 9 PM $1
+0.00%
$21,476 $52,520
Jul 31, 8 PM $1
+0.00%
$21,476 $51,988
Jul 31, 7 PM $1
+0.00%
$21,476 $52,247