Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Us Dollar Indonesia Historical Data

USDi Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 10 PM $1
+0.00%
$21,472 $66,213
Aug 6, 9 PM $1
+0.00%
$21,472 $66,146
Aug 6, 8 PM $1
-0.02%
$21,472 $65,194
Aug 6, 7 PM $1
-0.02%
$21,472 $64,440
Aug 6, 6 PM $1
+0.02%
$21,476 $64,027
Aug 6, 5 PM $1
+0.00%
$21,472 $61,719
Aug 6, 4 PM $1
+0.00%
$21,476 $61,877
Aug 6, 3 PM $1
+0.00%
$21,472 $61,720
Aug 6, 2 PM $1
-0.02%
$21,472 $62,034
Aug 6, 1 PM $1
+0.00%
$21,476 $61,924
Aug 6, 12 PM $1
+0.00%
$21,476 $63,143
Aug 6, 11 AM $1
+0.00%
$21,476 $63,703
Aug 6, 10 AM $1
+0.02%
$21,476 $64,122
Aug 6, 9 AM $1
+0.00%
$21,472 $65,484
Aug 6, 8 AM $1
+0.00%
$21,476 $62,645
Aug 6, 7 AM $1
-0.02%
$21,472 $60,595
Aug 6, 6 AM $1
+0.02%
$21,476 $59,974
Aug 6, 5 AM $1
+0.00%
$21,472 $59,135
Aug 6, 4 AM $1
-0.02%
$21,472 $56,228
Aug 6, 3 AM $1
+0.00%
$21,476 $54,303
Aug 6, 2 AM $1
+0.00%
$21,476 $53,552
Aug 6, 1 AM $1
+0.02%
$21,476 $49,556
Aug 6, 12 AM $1
+0.02%
$21,476 $48,797
Aug 5, 11 PM $1
+0.00%
$21,476 $50,425
Aug 5, 10 PM $1
-0.02%
$21,472 $50,023
Aug 5, 9 PM $1
-0.02%
$21,472 $49,383
Aug 5, 8 PM $1
+0.00%
$21,476 $48,778
Aug 5, 7 PM $1
+0.02%
$21,476 $49,002
Aug 5, 6 PM $1
+0.00%
$21,476 $48,995
Aug 5, 5 PM $1
-0.02%
$21,472 $48,522
Aug 5, 4 PM $1
+0.00%
$21,476 $47,549
Aug 5, 3 PM $1
+0.00%
$21,476 $46,302
Aug 5, 2 PM $1
+0.00%
$21,472 $45,636
Aug 5, 1 PM $1
-0.02%
$21,472 $44,495
Aug 5, 12 PM $1
+0.00%
$21,476 $43,084
Aug 5, 11 AM $1
+0.00%
$21,476 $42,276
Aug 5, 10 AM $1
+0.00%
$21,476 $41,695
Aug 5, 9 AM $1
+0.02%
$21,476 $41,826
Aug 5, 8 AM $1
-0.02%
$21,472 $41,514
Aug 5, 7 AM $1
+0.00%
$21,476 $41,521
Aug 5, 6 AM $1
+0.00%
$21,476 $41,095
Aug 5, 5 AM $1
+0.00%
$21,476 $40,121
Aug 5, 4 AM $1
+0.00%
$21,476 $39,949
Aug 5, 3 AM $1
+0.00%
$21,476 $40,433
Aug 5, 2 AM $1
+0.02%
$21,476 $39,169
Aug 5, 1 AM $1
+0.00%
$21,476 $38,619
Aug 5, 12 AM $1
+0.02%
$21,476 $39,282
Aug 4, 11 PM $1
+0.00%
$21,476 $38,535
Aug 4, 10 PM $1
+0.00%
$21,476 $38,297
Aug 4, 9 PM $1
+0.02%
$21,476 $39,291