Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Us Dollar Indonesia Historical Data

USDi Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 11 PM $1
+0.00%
$21,476 $33,378
Aug 8, 10 PM $1
+0.00%
$21,476 $33,485
Aug 8, 9 PM $1
+0.02%
$21,476 $33,889
Aug 8, 8 PM $1
-0.02%
$21,472 $35,558
Aug 8, 7 PM $1
-0.02%
$21,472 $36,411
Aug 8, 6 PM $1
+0.00%
$21,476 $37,650
Aug 8, 5 PM $1
+0.00%
$21,476 $38,315
Aug 8, 4 PM $1
+0.00%
$21,476 $41,773
Aug 8, 3 PM $1
-0.02%
$21,472 $43,621
Aug 8, 2 PM $1
-0.02%
$21,472 $44,030
Aug 8, 1 PM $1
+0.00%
$21,472 $47,259
Aug 8, 12 PM $1
-0.02%
$21,472 $48,263
Aug 8, 11 AM $1
-0.02%
$21,472 $50,456
Aug 8, 10 AM $1
+0.00%
$21,472 $51,482
Aug 8, 9 AM $1
-0.02%
$21,472 $52,810
Aug 8, 8 AM $1
+0.00%
$21,476 $54,529
Aug 8, 7 AM $1
-0.02%
$21,472 $55,037
Aug 8, 6 AM $1
+0.00%
$21,476 $55,973
Aug 8, 5 AM $1
+0.02%
$21,476 $57,524
Aug 8, 4 AM $1
+0.00%
$21,472 $60,531
Aug 8, 3 AM $1
-0.02%
$21,472 $64,494
Aug 8, 2 AM $1
+0.00%
$21,472 $66,842
Aug 8, 1 AM $1
-0.02%
$21,472 $69,612
Aug 8, 12 AM $1
+0.00%
$21,472 $69,943
Aug 7, 11 PM $1
+0.00%
$21,476 $70,910
Aug 7, 10 PM $1
+0.00%
$21,476 $72,367
Aug 7, 9 PM $1
+0.02%
$21,476 $72,693
Aug 7, 8 PM $1
+0.00%
$21,476 $73,606
Aug 7, 7 PM $1
+0.02%
$21,476 $75,782
Aug 7, 6 PM $1
-0.02%
$21,472 $76,521
Aug 7, 5 PM $1
+0.02%
$21,476 $78,274
Aug 7, 4 PM $1
+0.00%
$21,476 $76,427
Aug 7, 3 PM $1
+0.00%
$21,476 $75,118
Aug 7, 2 PM $1
+0.00%
$21,476 $75,188
Aug 7, 1 PM $1
+0.00%
$21,476 $73,405
Aug 7, 12 PM $1
+0.00%
$21,476 $73,299
Aug 7, 11 AM $1
+0.02%
$21,476 $70,259
Aug 7, 10 AM $1
+0.02%
$21,476 $68,027
Aug 7, 9 AM $1
-0.02%
$21,472 $67,428
Aug 7, 8 AM $1
+0.02%
$21,476 $68,582
Aug 7, 7 AM $1
+0.00%
$21,472 $69,463
Aug 7, 6 AM $1
+0.00%
$21,476 $69,575
Aug 7, 5 AM $1
+0.02%
$21,476 $68,840
Aug 7, 4 AM $1
-0.02%
$21,472 $68,439
Aug 7, 3 AM $1
+0.00%
$21,476 $66,406
Aug 7, 2 AM $1
+0.00%
$21,472 $64,790
Aug 7, 1 AM $1
+0.00%
$21,476 $66,847
Aug 7, 12 AM $1
+0.02%
$21,476 $67,802
Aug 6, 11 PM $1
-0.02%
$21,472 $66,742
Aug 6, 10 PM $1
+0.00%
$21,472 $66,213