Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Us Dollar Indonesia Historical Data

USDi Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 12 AM $1
+0.02%
$21,476 $51,851
Aug 10, 11 PM $1
+0.00%
$21,476 $51,685
Aug 10, 10 PM $1
-0.02%
$21,472 $52,265
Aug 10, 9 PM $1
+0.00%
$21,476 $51,369
Aug 10, 8 PM $1
+0.00%
$21,476 $51,251
Aug 10, 7 PM $1
+0.02%
$21,476 $50,716
Aug 10, 6 PM $1
+0.02%
$21,476 $50,146
Aug 10, 5 PM $1
+0.00%
$21,472 $50,366
Aug 10, 4 PM $1
+0.00%
$21,472 $49,293
Aug 10, 3 PM $1
-0.02%
$21,472 $49,152
Aug 10, 2 PM $1
+0.02%
$21,476 $47,279
Aug 10, 1 PM $1
+0.00%
$21,476 $45,100
Aug 10, 12 PM $1
+0.00%
$21,476 $42,469
Aug 10, 11 AM $1
+0.00%
$21,476 $40,697
Aug 10, 10 AM $1
-0.02%
$21,472 $39,978
Aug 10, 9 AM $1
+0.00%
$21,476 $38,069
Aug 10, 8 AM $1
+0.02%
$21,476 $35,700
Aug 10, 7 AM $1
+0.00%
$21,476 $34,342
Aug 10, 6 AM $1
+0.00%
$21,476 $33,357
Aug 10, 5 AM $1
+0.02%
$21,476 $33,346
Aug 10, 4 AM $1
+0.00%
$21,476 $32,849
Aug 10, 3 AM $1
+0.00%
$21,476 $32,455
Aug 10, 2 AM $1
+0.00%
$21,476 $31,374
Aug 10, 1 AM $1
+0.02%
$21,476 $30,181
Aug 10, 12 AM $1
+0.00%
$21,476 $29,148
Aug 9, 11 PM $1
-0.02%
$21,472 $27,737
Aug 9, 10 PM $1
+0.02%
$21,476 $26,974
Aug 9, 9 PM $1
-0.02%
$21,472 $25,538
Aug 9, 8 PM $1
+0.00%
$21,472 $25,116
Aug 9, 7 PM $1
+0.00%
$21,476 $25,109
Aug 9, 6 PM $1
+0.00%
$21,476 $25,403
Aug 9, 5 PM $1
+0.00%
$21,476 $25,499
Aug 9, 4 PM $1
+0.00%
$21,476 $25,334
Aug 9, 3 PM $1
+0.02%
$21,476 $25,683
Aug 9, 2 PM $1
-0.02%
$21,472 $25,843
Aug 9, 1 PM $1
+0.00%
$21,476 $26,989
Aug 9, 12 PM $1
-0.02%
$21,472 $27,660
Aug 9, 11 AM $1
+0.00%
$21,476 $28,581
Aug 9, 10 AM $1
+0.02%
$21,476 $29,550
Aug 9, 9 AM $1
+0.00%
$21,472 $29,959
Aug 9, 8 AM $1
-0.02%
$21,472 $30,430
Aug 9, 7 AM $1
+0.02%
$21,476 $29,756
Aug 9, 6 AM $1
+0.00%
$21,472 $29,490
Aug 9, 5 AM $1
+0.00%
$21,476 $29,776
Aug 9, 4 AM $1
+0.00%
$21,476 $30,256
Aug 9, 3 AM $1
+0.02%
$21,476 $31,517
Aug 9, 2 AM $1
-0.02%
$21,472 $32,869
Aug 9, 1 AM $1
+0.02%
$21,476 $33,144
Aug 9, 12 AM $1
+0.02%
$21,476 $33,277
Aug 8, 11 PM $1
+0.00%
$21,476 $33,378