Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Us Dollar Indonesia Historical Data

USDi Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2 AM $1
-0.02%
$21,472 $41,537
Aug 13, 1 AM $1
+0.00%
$21,476 $42,293
Aug 13, 12 AM $1
+0.02%
$21,476 $43,384
Aug 12, 11 PM $1
+0.00%
$21,472 $44,059
Aug 12, 10 PM $1
+0.00%
$21,472 $44,481
Aug 12, 9 PM $1
+0.02%
$21,476 $45,061
Aug 12, 8 PM $1
+0.00%
$21,476 $46,278
Aug 12, 7 PM $1
+0.00%
$21,476 $49,227
Aug 12, 6 PM $1
+0.02%
$21,476 $50,846
Aug 12, 5 PM $1
-0.02%
$21,472 $52,891
Aug 12, 4 PM $1
+0.00%
$21,476 $54,826
Aug 12, 3 PM $1
+0.00%
$21,476 $56,599
Aug 12, 2 PM $1
+0.00%
$21,476 $61,959
Aug 12, 1 PM $1
-0.02%
$21,472 $64,671
Aug 12, 12 PM $1
+0.00%
$21,476 $64,978
Aug 12, 11 AM $1
-0.02%
$21,472 $63,674
Aug 12, 10 AM $1
+0.00%
$21,476 $64,880
Aug 12, 9 AM $1
+0.00%
$21,476 $65,342
Aug 12, 8 AM $1
+0.02%
$21,476 $64,481
Aug 12, 7 AM $1
-0.02%
$21,472 $65,007
Aug 12, 6 AM $1
+0.00%
$21,476 $65,118
Aug 12, 5 AM $1
+0.00%
$21,476 $66,247
Aug 12, 4 AM $1
+0.00%
$21,476 $65,346
Aug 12, 3 AM $1
+0.00%
$21,476 $64,650
Aug 12, 2 AM $1
+0.00%
$21,476 $64,800
Aug 12, 1 AM $1
+0.02%
$21,476 $63,423
Aug 12, 12 AM $1
-0.02%
$21,472 $63,960
Aug 11, 11 PM $1
+0.02%
$21,476 $64,387
Aug 11, 10 PM $1
-0.02%
$21,472 $64,290
Aug 11, 9 PM $1
+0.02%
$21,476 $65,888
Aug 11, 8 PM $1
+0.00%
$21,472 $64,431
Aug 11, 7 PM $1
+0.00%
$21,476 $61,965
Aug 11, 6 PM $1
+0.02%
$21,476 $60,926
Aug 11, 5 PM $1
+0.00%
$21,472 $59,396
Aug 11, 4 PM $1
+0.00%
$21,472 $57,286
Aug 11, 3 PM $1
+0.00%
$21,476 $57,170
Aug 11, 2 PM $1
+0.02%
$21,476 $53,395
Aug 11, 1 PM $1
+0.02%
$21,476 $52,544
Aug 11, 12 PM $1
+0.00%
$21,476 $53,606
Aug 11, 11 AM $1
+0.00%
$21,476 $53,800
Aug 11, 10 AM $1
-0.02%
$21,472 $54,038
Aug 11, 9 AM $1
+0.02%
$21,476 $54,148
Aug 11, 8 AM $1
+0.00%
$21,476 $55,815
Aug 11, 7 AM $1
-0.02%
$21,472 $56,525
Aug 11, 6 AM $1
+0.00%
$21,476 $53,226
Aug 11, 5 AM $1
+0.02%
$21,476 $50,910
Aug 11, 4 AM $1
+0.02%
$21,476 $50,906
Aug 11, 3 AM $1
+0.00%
$21,476 $50,981
Aug 11, 2 AM $1
+0.00%
$21,476 $51,442
Aug 11, 1 AM $1
+0.02%
$21,476 $52,422