Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Us Dollar Indonesia Historical Data

USDi Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 3 AM $1
+0.02%
$21,476 $46,362
Aug 15, 2 AM $1
-0.02%
$21,472 $45,948
Aug 15, 1 AM $1
+0.00%
$21,476 $45,393
Aug 15, 12 AM $1
+0.00%
$21,476 $45,316
Aug 14, 11 PM $1
+0.00%
$21,476 $44,670
Aug 14, 10 PM $1
+0.00%
$21,476 $44,052
Aug 14, 9 PM $1
+0.00%
$21,476 $41,106
Aug 14, 8 PM $1
+0.00%
$21,476 $39,688
Aug 14, 7 PM $1
+0.00%
$21,476 $37,809
Aug 14, 6 PM $1
+0.00%
$21,476 $36,655
Aug 14, 5 PM $1
+0.02%
$21,476 $35,534
Aug 14, 4 PM $1
+0.02%
$21,476 $34,716
Aug 14, 3 PM $1
+0.00%
$21,472 $34,907
Aug 14, 2 PM $1
+0.02%
$21,476 $33,376
Aug 14, 1 PM $1
-0.02%
$21,472 $33,492
Aug 14, 12 PM $1
+0.02%
$21,476 $32,304
Aug 14, 11 AM $1
+0.00%
$21,472 $30,981
Aug 14, 10 AM $1
-0.02%
$21,472 $31,351
Aug 14, 9 AM $1
+0.00%
$21,476 $31,036
Aug 14, 8 AM $1
+0.00%
$21,476 $29,889
Aug 14, 7 AM $1
+0.00%
$21,476 $29,210
Aug 14, 6 AM $1
+0.00%
$21,476 $27,406
Aug 14, 5 AM $1
-0.02%
$21,472 $27,281
Aug 14, 4 AM $1
+0.02%
$21,476 $27,869
Aug 14, 3 AM $1
+0.00%
$21,476 $28,060
Aug 14, 2 AM $1
+0.02%
$21,476 $29,065
Aug 14, 1 AM $1
+0.00%
$21,472 $29,990
Aug 14, 12 AM $1
+0.00%
$21,476 $30,054
Aug 13, 11 PM $1
+0.02%
$21,476 $30,613
Aug 13, 10 PM $1
+0.00%
$21,476 $31,708
Aug 13, 9 PM $1
+0.00%
$21,476 $32,020
Aug 13, 8 PM $1
+0.00%
$21,472 $32,813
Aug 13, 7 PM $1
+0.00%
$21,472 $32,829
Aug 13, 6 PM $1
-0.02%
$21,472 $32,354
Aug 13, 5 PM $1
+0.00%
$21,476 $32,138
Aug 13, 4 PM $1
+0.00%
$21,476 $33,367
Aug 13, 3 PM $1
+0.00%
$21,472 $32,694
Aug 13, 2 PM $1
+0.00%
$21,476 $32,992
Aug 13, 1 PM $1
+0.02%
$21,476 $32,548
Aug 13, 12 PM $1
+0.00%
$21,472 $33,576
Aug 13, 11 AM $1
-0.02%
$21,472 $37,180
Aug 13, 10 AM $1
+0.00%
$21,476 $37,120
Aug 13, 9 AM $1
+0.02%
$21,476 $37,622
Aug 13, 8 AM $1
+0.00%
$21,476 $38,602
Aug 13, 7 AM $1
+0.00%
$21,476 $39,758
Aug 13, 6 AM $1
+0.00%
$21,476 $39,457
Aug 13, 5 AM $1
+0.00%
$21,476 $40,543
Aug 13, 4 AM $1
-0.02%
$21,472 $41,255
Aug 13, 3 AM $1
+0.00%
$21,476 $41,855
Aug 13, 2 AM $1
-0.02%
$21,472 $41,537