Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Us Dollar Indonesia Historical Data

USDi Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $1
+0.02%
$21,476 $38,535
Aug 3, 2026 $1
-0.02%
$21,472 $44,061
Aug 2, 2026 $1
+0.00%
$21,472 $32,724
Aug 1, 2026 $1
+0.02%
$21,476 $22,653
Jul 31, 2026 $1
+0.00%
$21,476 $52,562
Jul 30, 2026 $1
+0.02%
$21,476 $49,575
Jul 29, 2026 $1
-0.02%
$21,472 $75,426
Jul 28, 2026 $1
+0.02%
$21,476 $55,204
Jul 27, 2026 $1
+0.00%
$21,476 $48,743
Jul 26, 2026 $1
-0.02%
$21,472 $22,191
Jul 25, 2026 $1
+0.00%
$21,476 $25,122
Jul 24, 2026 $1
+0.00%
$21,476 $48,665
Jul 23, 2026 $1
-0.02%
$21,472 $45,939
Jul 22, 2026 $1
-0.02%
$21,472 $48,610
Jul 21, 2026 $1
-0.02%
$21,472 $70,328
Jul 20, 2026 $1
+0.00%
$21,476 $55,990
Jul 19, 2026 $1
-0.02%
$21,472 $26,426
Jul 18, 2026 $1
+0.00%
$21,476 $21,521
Jul 17, 2026 $1
-0.02%
$21,472 $52,167
Jul 16, 2026 $1
+0.00%
$21,472 $53,095
Jul 15, 2026 $1
-0.02%
$21,472 $58,197
Jul 14, 2026 $1
+0.02%
$21,476 $61,170
Jul 13, 2026 $1
-0.02%
$21,472 $59,877
Jul 12, 2026 $1
+0.00%
$21,476 $35,356
Jul 11, 2026 $1
+0.00%
$21,476 $30,834
Jul 10, 2026 $1
+0.00%
$21,476 $52,398
Jul 9, 2026 $1
-0.02%
$21,472 $44,587
Jul 8, 2026 $1
-0.02%
$21,472 $73,696
Jul 7, 2026 $1
+0.02%
$21,476 $64,202
Jul 6, 2026 $1
-0.02%
$21,472 $68,786
Jul 5, 2026 $1
+0.00%
$21,476 $51,783
Jul 4, 2026 $1
+0.00%
$21,476 $77,859
Jul 3, 2026 $1
+0.00%
$21,476 $75,293
Jul 2, 2026 $1
+0.00%
$21,476 $72,984
Jul 1, 2026 $1
+0.02%
$21,476 $64,127
Jun 30, 2026 $1
+0.00%
$21,472 $59,767
Jun 29, 2026 $1
-0.02%
$21,472 $82,616
Jun 28, 2026 $1
+0.00%
$21,476 $42,077
Jun 27, 2026 $1
+0.02%
$21,476 $55,005
Jun 26, 2026 $1
+0.00%
$21,472 $110,294
Jun 25, 2026 $1
+0.00%
$21,472 $92,283
Jun 24, 2026 $1
-0.02%
$21,472 $89,764
Jun 23, 2026 $1
+0.00%
$21,476 $65,327
Jun 22, 2026 $1
+0.00%
$21,476 $74,300
Jun 21, 2026 $1
+0.02%
$21,476 $39,828
Jun 20, 2026 $1
+0.00%
$21,472 $41,033
Jun 19, 2026 $1
+0.00%
$21,476 $63,540
Jun 18, 2026 $1
+0.00%
$21,476 $99,868
Jun 17, 2026 $1
+0.02%
$21,476 $89,165
Jun 16, 2026 $1
-0.02%
$21,472 $83,754