Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Us Dollar Indonesia Historical Data

USDi Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 4 AM $1
-0.02%
$21,472 $23,545
Aug 17, 3 AM $1
+0.00%
$21,476 $22,646
Aug 17, 2 AM $1
+0.00%
$21,476 $21,634
Aug 17, 1 AM $1
+0.00%
$21,476 $20,427
Aug 17, 12 AM $1
+0.00%
$21,476 $18,884
Aug 16, 11 PM $1
+0.02%
$21,476 $17,386
Aug 16, 10 PM $1
+0.00%
$21,476 $17,217
Aug 16, 9 PM $1
+0.00%
$21,476 $16,784
Aug 16, 8 PM $1
+0.00%
$21,476 $16,106
Aug 16, 7 PM $1
+0.00%
$21,476 $16,448
Aug 16, 6 PM $1
+0.00%
$21,476 $16,135
Aug 16, 5 PM $1
+0.02%
$21,476 $14,837
Aug 16, 4 PM $1
+0.00%
$21,472 $14,603
Aug 16, 3 PM $1
-0.02%
$21,472 $14,302
Aug 16, 2 PM $1
+0.02%
$21,475 $14,086
Aug 16, 1 PM $1
-0.02%
$21,472 $13,723
Aug 16, 12 PM $1
-0.02%
$21,472 $13,418
Aug 16, 11 AM $1
+0.00%
$21,476 $13,438
Aug 16, 10 AM $1
+0.00%
$21,472 $13,422
Aug 16, 9 AM $1
+0.00%
$21,472 $13,025
Aug 16, 8 AM $1
-0.02%
$21,472 $12,872
Aug 16, 7 AM $1
-0.02%
$21,472 $13,032
Aug 16, 6 AM $1
+0.00%
$21,476 $13,430
Aug 16, 5 AM $1
-0.02%
$21,472 $13,133
Aug 16, 4 AM $1
+0.00%
$21,476 $13,547
Aug 16, 3 AM $1
+0.00%
$21,476 $13,952
Aug 16, 2 AM $1
+0.02%
$21,476 $14,720
Aug 16, 1 AM $1
+0.02%
$21,476 $15,539
Aug 16, 12 AM $1
+0.02%
$21,476 $16,177
Aug 15, 11 PM $1
+0.00%
$21,476 $16,999
Aug 15, 10 PM $1
-0.02%
$21,472 $17,439
Aug 15, 9 PM $1
+0.02%
$21,476 $20,434
Aug 15, 8 PM $1
+0.00%
$21,472 $22,130
Aug 15, 7 PM $1
-0.02%
$21,472 $25,406
Aug 15, 6 PM $1
-0.02%
$21,472 $27,618
Aug 15, 5 PM $1
+0.02%
$21,476 $29,041
Aug 15, 4 PM $1
-0.02%
$21,472 $30,409
Aug 15, 3 PM $1
+0.00%
$21,476 $32,643
Aug 15, 2 PM $1
+0.00%
$21,476 $35,310
Aug 15, 1 PM $1
+0.02%
$21,476 $37,066
Aug 15, 12 PM $1
+0.02%
$21,476 $37,890
Aug 15, 11 AM $1
+0.00%
$21,476 $39,876
Aug 15, 10 AM $1
+0.02%
$21,476 $41,544
Aug 15, 9 AM $1
+0.00%
$21,476 $42,680
Aug 15, 8 AM $1
+0.00%
$21,476 $44,392
Aug 15, 7 AM $1
+0.00%
$21,476 $44,919
Aug 15, 6 AM $1
-0.02%
$21,472 $45,680
Aug 15, 5 AM $1
+0.02%
$21,476 $46,332
Aug 15, 4 AM $1
-0.02%
$21,472 $46,143
Aug 15, 3 AM $1
+0.02%
$21,476 $46,362