Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Us Dollar Indonesia Historical Data

USDi Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 7 AM $1
+0.02%
$21,476 $215,722
Aug 21, 6 AM $1
+0.00%
$21,476 $210,494
Aug 21, 5 AM $1
+0.00%
$21,476 $208,040
Aug 21, 4 AM $1
+0.00%
$21,472 $204,407
Aug 21, 3 AM $1
+0.00%
$21,472 $198,838
Aug 21, 2 AM $1
+0.02%
$21,476 $194,211
Aug 21, 1 AM $1
+0.02%
$21,476 $188,972
Aug 21, 12 AM $1
+0.00%
$21,472 $182,775
Aug 20, 11 PM $1
+0.00%
$21,476 $180,448
Aug 20, 10 PM $1
+0.00%
$21,476 $179,233
Aug 20, 9 PM $1
+0.00%
$21,476 $183,693
Aug 20, 8 PM $1
+0.00%
$21,476 $185,334
Aug 20, 7 PM $1
+0.02%
$21,476 $185,686
Aug 20, 6 PM $1
+0.00%
$21,476 $179,390
Aug 20, 5 PM $1
+0.02%
$21,476 $169,631
Aug 20, 4 PM $1
+0.00%
$21,472 $161,943
Aug 20, 3 PM $1
-0.02%
$21,472 $158,620
Aug 20, 2 PM $1
+0.02%
$21,476 $159,023
Aug 20, 1 PM $1
+0.00%
$21,472 $150,600
Aug 20, 12 PM $1
+0.00%
$21,476 $145,584
Aug 20, 11 AM $1
+0.00%
$21,476 $137,544
Aug 20, 10 AM $1
+0.02%
$21,476 $130,954
Aug 20, 9 AM $1
+0.02%
$21,476 $127,504
Aug 20, 8 AM $1
+0.00%
$21,472 $120,907
Aug 20, 7 AM $1
+0.02%
$21,476 $114,110
Aug 20, 6 AM $1
+0.00%
$21,476 $111,299
Aug 20, 5 AM $1
+0.02%
$21,476 $110,313
Aug 20, 4 AM $1
-0.02%
$21,472 $109,667
Aug 20, 3 AM $1
+0.00%
$21,476 $108,556
Aug 20, 2 AM $1
+0.02%
$21,476 $105,459
Aug 20, 1 AM $1
-0.02%
$21,472 $103,489
Aug 20, 12 AM $1
+0.00%
$21,476 $101,996
Aug 19, 11 PM $1
+0.00%
$21,472 $100,570
Aug 19, 10 PM $1
+0.00%
$21,472 $95,816
Aug 19, 9 PM $1
+0.00%
$21,472 $85,724
Aug 19, 8 PM $1
+0.00%
$21,472 $75,704
Aug 19, 7 PM $1
-0.02%
$21,472 $68,697
Aug 19, 6 PM $1
-0.02%
$21,472 $64,890
Aug 19, 5 PM $1
+0.00%
$21,476 $62,485
Aug 19, 4 PM $1
+0.00%
$21,476 $57,191
Aug 19, 3 PM $1
+0.02%
$21,476 $49,517
Aug 19, 2 PM $1
-0.02%
$21,472 $40,090
Aug 19, 1 PM $1
+0.02%
$21,476 $39,389
Aug 19, 12 PM $1
+0.00%
$21,476 $34,984
Aug 19, 11 AM $1
+0.02%
$21,476 $33,049
Aug 19, 10 AM $1
+0.00%
$21,476 $33,204
Aug 19, 9 AM $1
+0.02%
$21,476 $33,945
Aug 19, 8 AM $1
-0.02%
$21,472 $32,596
Aug 19, 7 AM $1
+0.00%
$21,476 $31,088
Aug 19, 6 AM $1
+0.00%
$21,472 $31,147