Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Us Dollar Indonesia Historical Data

USDi Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 8 AM $1
+0.02%
$21,476 $176,682
Aug 23, 7 AM $1
+0.00%
$21,476 $180,775
Aug 23, 6 AM $1
+0.00%
$21,476 $186,199
Aug 23, 5 AM $1
+0.00%
$21,476 $192,243
Aug 23, 4 AM $1
+0.00%
$21,476 $195,179
Aug 23, 3 AM $1
+0.00%
$21,472 $199,913
Aug 23, 2 AM $1
+0.00%
$21,472 $205,370
Aug 23, 1 AM $1
+0.00%
$21,472 $209,674
Aug 23, 12 AM $1
-0.02%
$21,472 $212,849
Aug 22, 11 PM $1
+0.00%
$21,476 $215,065
Aug 22, 10 PM $1
+0.02%
$21,476 $222,012
Aug 22, 9 PM $1
+0.00%
$21,476 $229,331
Aug 22, 8 PM $1
+0.00%
$21,476 $229,784
Aug 22, 7 PM $1
+0.00%
$21,476 $228,495
Aug 22, 6 PM $1
+0.00%
$21,476 $229,065
Aug 22, 5 PM $1
+0.02%
$21,476 $229,936
Aug 22, 4 PM $1
+0.00%
$21,476 $231,175
Aug 22, 3 PM $1
+0.02%
$21,476 $232,449
Aug 22, 2 PM $1
+0.00%
$21,476 $230,660
Aug 22, 1 PM $1
-0.02%
$21,472 $232,363
Aug 22, 12 PM $1
+0.00%
$21,476 $238,152
Aug 22, 11 AM $1
+0.00%
$21,476 $239,432
Aug 22, 10 AM $1
+0.02%
$21,476 $242,281
Aug 22, 9 AM $1
+0.02%
$21,476 $241,184
Aug 22, 8 AM $1
+0.00%
$21,472 $244,128
Aug 22, 7 AM $1
+0.00%
$21,476 $244,166
Aug 22, 6 AM $1
+0.02%
$21,476 $239,500
Aug 22, 5 AM $1
-0.02%
$21,472 $233,303
Aug 22, 4 AM $1
+0.00%
$21,476 $226,379
Aug 22, 3 AM $1
+0.02%
$21,476 $219,697
Aug 22, 2 AM $1
+0.00%
$21,472 $216,797
Aug 22, 1 AM $1
+0.00%
$21,472 $213,801
Aug 22, 12 AM $1
+0.02%
$21,476 $212,405
Aug 21, 11 PM $1
+0.00%
$21,472 $208,329
Aug 21, 10 PM $1
-0.02%
$21,472 $204,465
Aug 21, 9 PM $1
+0.00%
$21,476 $198,913
Aug 21, 8 PM $1
+0.00%
$21,472 $200,414
Aug 21, 7 PM $1
+0.00%
$21,476 $204,134
Aug 21, 6 PM $1
+0.02%
$21,476 $207,571
Aug 21, 5 PM $1
-0.02%
$21,472 $213,759
Aug 21, 4 PM $1
+0.00%
$21,476 $219,945
Aug 21, 3 PM $1
+0.00%
$21,476 $222,439
Aug 21, 2 PM $1
+0.00%
$21,476 $224,084
Aug 21, 1 PM $1
+0.00%
$21,476 $226,697
Aug 21, 12 PM $1
+0.00%
$21,476 $227,981
Aug 21, 11 AM $1
+0.02%
$21,476 $229,382
Aug 21, 10 AM $1
+0.00%
$21,472 $227,088
Aug 21, 9 AM $1
-0.02%
$21,472 $221,183
Aug 21, 8 AM $1
+0.00%
$21,476 $217,329
Aug 21, 7 AM $1
+0.02%
$21,476 $215,722