Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Us Dollar Indonesia Historical Data

USDi Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 3 PM $1
+0.02%
$21,476 $87,830
Sep 2, 2 PM $1
-0.02%
$21,472 $86,615
Sep 2, 1 PM $1
+0.00%
$21,476 $85,445
Sep 2, 12 PM $1
+0.00%
$21,476 $87,554
Sep 2, 11 AM $1
+0.02%
$21,476 $87,057
Sep 2, 10 AM $1
+0.02%
$21,476 $86,725
Sep 2, 9 AM $1
+0.00%
$21,472 $84,129
Sep 2, 8 AM $1
-0.02%
$21,472 $81,588
Sep 2, 7 AM $1
+0.00%
$21,472 $81,660
Sep 2, 6 AM $1
+0.00%
$21,472 $82,412
Sep 2, 5 AM $1
+0.00%
$21,472 $82,220
Sep 2, 4 AM $1
-0.02%
$21,472 $83,153
Sep 2, 3 AM $1
+0.02%
$21,476 $81,980
Sep 2, 2 AM $1
+0.00%
$21,472 $80,931
Sep 2, 1 AM $1
+0.00%
$21,476 $79,916
Sep 2, 12 AM $1
+0.00%
$21,476 $78,075
Sep 1, 11 PM $1
+0.02%
$21,476 $77,623
Sep 1, 10 PM $1
-0.02%
$21,472 $77,071
Sep 1, 9 PM $1
-0.02%
$21,472 $75,198
Sep 1, 8 PM $1
+0.00%
$21,472 $73,678
Sep 1, 7 PM $1
-0.02%
$21,472 $72,420
Sep 1, 6 PM $1
-0.02%
$21,472 $71,034
Sep 1, 5 PM $1
+0.00%
$21,476 $67,367
Sep 1, 4 PM $1
+0.00%
$21,476 $67,294
Sep 1, 3 PM $1
-0.02%
$21,472 $66,784
Sep 1, 2 PM $1
-0.02%
$21,472 $66,743
Sep 1, 1 PM $1
+0.02%
$21,476 $68,314
Sep 1, 12 PM $1
-0.02%
$21,472 $65,740
Sep 1, 11 AM $1
-0.02%
$21,472 $66,007
Sep 1, 10 AM $1
+0.02%
$21,476 $64,753
Sep 1, 9 AM $1
-0.02%
$21,472 $64,143
Sep 1, 8 AM $1
+0.00%
$21,472 $63,568
Sep 1, 7 AM $1
+0.00%
$21,472 $62,358
Sep 1, 6 AM $1
+0.02%
$21,476 $63,572
Sep 1, 5 AM $1
+0.00%
$21,472 $63,705
Sep 1, 4 AM $1
-0.02%
$21,472 $63,267
Sep 1, 3 AM $1
+0.02%
$21,476 $64,026
Sep 1, 2 AM $1
+0.00%
$21,472 $63,700
Sep 1, 1 AM $1
+0.00%
$21,472 $65,218
Sep 1, 12 AM $1
+0.00%
$21,472 $67,063
Aug 31, 11 PM $1
+0.00%
$21,476 $69,361
Aug 31, 10 PM $1
+0.02%
$21,476 $74,688
Aug 31, 9 PM $1
-0.02%
$21,472 $76,404
Aug 31, 8 PM $1
+0.00%
$21,476 $77,705
Aug 31, 7 PM $1
+0.02%
$21,476 $78,886
Aug 31, 6 PM $1
-0.02%
$21,472 $79,091
Aug 31, 5 PM $1
+0.00%
$21,476 $79,395
Aug 31, 4 PM $1
+0.00%
$21,476 $81,559
Aug 31, 3 PM $1
+0.02%
$21,476 $84,788
Aug 31, 2 PM $1
-0.02%
$21,472 $84,861