Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Us Dollar Indonesia Historical Data

USDi Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 4 PM $1
-0.02%
$21,472 $114,189
Sep 4, 3 PM $1
+0.02%
$21,476 $119,113
Sep 4, 2 PM $1
-0.02%
$21,472 $124,095
Sep 4, 1 PM $1
-0.02%
$21,472 $128,195
Sep 4, 12 PM $1
+0.00%
$21,476 $128,410
Sep 4, 11 AM $1
+0.00%
$21,476 $125,318
Sep 4, 10 AM $1
-0.02%
$21,472 $125,625
Sep 4, 9 AM $1
+0.02%
$21,476 $124,540
Sep 4, 8 AM $1
+0.00%
$21,476 $121,514
Sep 4, 7 AM $1
+0.00%
$21,472 $120,443
Sep 4, 6 AM $1
+0.00%
$21,472 $119,702
Sep 4, 5 AM $1
+0.00%
$21,472 $116,812
Sep 4, 4 AM $1
+0.02%
$21,476 $117,524
Sep 4, 3 AM $1
+0.00%
$21,472 $117,470
Sep 4, 2 AM $1
+0.00%
$21,472 $118,058
Sep 4, 1 AM $1
-0.02%
$21,472 $120,448
Sep 4, 12 AM $1
+0.02%
$21,476 $122,550
Sep 3, 11 PM $1
+0.00%
$21,472 $121,501
Sep 3, 10 PM $1
-0.02%
$21,472 $119,355
Sep 3, 9 PM $1
+0.00%
$21,476 $114,955
Sep 3, 8 PM $1
+0.02%
$21,476 $110,812
Sep 3, 7 PM $1
-0.02%
$21,472 $109,536
Sep 3, 6 PM $1
-0.02%
$21,472 $107,017
Sep 3, 5 PM $1
+0.00%
$21,476 $104,776
Sep 3, 4 PM $1
+0.02%
$21,476 $101,731
Sep 3, 3 PM $1
+0.00%
$21,472 $96,485
Sep 3, 2 PM $1
-0.02%
$21,472 $91,851
Sep 3, 1 PM $1
+0.02%
$21,476 $86,522
Sep 3, 12 PM $1
+0.00%
$21,472 $82,832
Sep 3, 11 AM $1
+0.00%
$21,472 $82,070
Sep 3, 10 AM $1
-0.02%
$21,472 $81,052
Sep 3, 9 AM $1
+0.00%
$21,476 $83,773
Sep 3, 8 AM $1
+0.00%
$21,476 $85,419
Sep 3, 7 AM $1
+0.02%
$21,476 $85,330
Sep 3, 6 AM $1
+0.02%
$21,476 $82,359
Sep 3, 5 AM $1
+0.02%
$21,476 $83,412
Sep 3, 4 AM $1
+0.00%
$21,472 $82,617
Sep 3, 3 AM $1
-0.02%
$21,472 $82,645
Sep 3, 2 AM $1
+0.02%
$21,476 $83,116
Sep 3, 1 AM $1
+0.00%
$21,472 $81,903
Sep 3, 12 AM $1
+0.00%
$21,472 $80,489
Sep 2, 11 PM $1
-0.02%
$21,472 $79,470
Sep 2, 10 PM $1
+0.02%
$21,476 $79,465
Sep 2, 9 PM $1
+0.00%
$21,476 $81,254
Sep 2, 8 PM $1
-0.02%
$21,472 $83,143
Sep 2, 7 PM $1
+0.00%
$21,476 $81,047
Sep 2, 6 PM $1
+0.00%
$21,472 $82,083
Sep 2, 5 PM $1
+0.02%
$21,476 $85,866
Sep 2, 4 PM $1
+0.00%
$21,476 $86,417
Sep 2, 3 PM $1
+0.02%
$21,476 $87,830