FillmorePHX Historical Data

fPHX Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.0000214
+0.00%
$ 21,402 $ 907
May 4, 4 PM $ 0.0000213
+0.00%
$ 21,277 $ 815
May 4, 1 PM $ 0.0000214
+0.00%
$ 21,324 $ 709
May 4, 11 AM $ 0.0000213
+0.00%
$ 21,269 $ 701
May 4, 8 AM $ 0.0000215
+0.00%
$ 21,440 $ 642
May 4, 6 AM $ 0.0000216
+0.00%
$ 21,560 $ 671
May 4, 3 AM $ 0.0000215
+0.00%
$ 21,477 $ 548
May 4, 1 AM $ 0.0000212
+0.00%
$ 21,149 $ 400
May 3, 10 PM $ 0.0000214
+0.00%
$ 21,352 $ 361
May 3, 8 PM $ 0.0000213
+0.00%
$ 21,294 $ 380
May 3, 5 PM $ 0.0000212
+0.00%
$ 21,214 $ 370
May 3, 3 PM $ 0.0000213
+0.00%
$ 21,274 $ 379
May 3, 12 PM $ 0.0000212
+0.00%
$ 21,156 $ 389
May 3, 10 AM $ 0.0000213
+0.00%
$ 21,230 $ 456
May 3, 7 AM $ 0.0000211
+0.00%
$ 21,113 $ 464
May 3, 5 AM $ 0.0000212
+0.00%
$ 21,185 $ 422
May 3, 2 AM $ 0.0000211
+0.00%
$ 21,111 $ 409
May 3, 12 AM $ 0.0000213
+0.00%
$ 21,232 $ 448
May 2, 9 PM $ 0.0000213
+0.00%
$ 21,290 $ 444
May 2, 7 PM $ 0.0000213
+0.00%
$ 21,266 $ 428
May 2, 4 PM $ 0.0000213
+0.00%
$ 21,310 $ 440
May 2, 2 PM $ 0.0000212
+0.00%
$ 21,125 $ 487
May 2, 11 AM $ 0.0000212
+0.00%
$ 21,204 $ 619
May 2, 9 AM $ 0.0000213
+0.00%
$ 21,267 $ 606
May 2, 6 AM $ 0.0000212
+0.00%
$ 21,162 $ 716
May 2, 4 AM $ 0.0000213
+0.00%
$ 21,281 $ 719
May 2, 1 AM $ 0.0000212
+0.00%
$ 21,195 $ 824
May 1, 11 PM $ 0.0000211
+0.00%
$ 21,110 $ 925
May 1, 8 PM $ 0.0000213
+0.00%
$ 21,240 $ 964
May 1, 6 PM $ 0.0000212
+0.00%
$ 21,166 $ 1,063
May 1, 3 PM $ 0.0000213
+0.00%
$ 21,290 $ 1,043
May 1, 1 PM $ 0.0000213
+0.00%
$ 21,286 $ 909
May 1, 10 AM $ 0.0000213
+0.00%
$ 21,240 $ 965
May 1, 8 AM $ 0.0000211
+0.00%
$ 21,101 $ 929
May 1, 5 AM $ 0.0000212
+0.00%
$ 21,143 $ 807
May 1, 3 AM $ 0.0000211
+0.00%
$ 21,111 $ 781
May 1, 12 AM $ 0.000021
+0.00%
$ 20,937 $ 716
Apr 30, 10 PM $ 0.0000209
+0.00%
$ 20,887 $ 568
Apr 30, 7 PM $ 0.0000208
+0.00%
$ 20,750 $ 523
Apr 30, 5 PM $ 0.0000208
+0.00%
$ 20,776 $ 505
Apr 30, 2 PM $ 0.0000207
+0.00%
$ 20,663 $ 511
Apr 30, 12 PM $ 0.0000207
+0.00%
$ 20,689 $ 525
Apr 30, 9 AM $ 0.0000209
+0.00%
$ 20,854 $ 530
Apr 30, 7 AM $ 0.0000209
+0.00%
$ 20,884 $ 542
Apr 30, 4 AM $ 0.0000208
+0.00%
$ 20,807 $ 553
Apr 30, 2 AM $ 0.0000209
+0.00%
$ 20,898 $ 535
Apr 29, 11 PM $ 0.0000209
+0.00%
$ 20,853 $ 585
Apr 29, 9 PM $ 0.0000208
+0.00%
$ 20,767 $ 724
Apr 29, 6 PM $ 0.0000207
+0.00%
$ 20,717 $ 728
Apr 29, 4 PM $ 0.0000209
+0.00%
$ 20,852 $ 706