FillmorePHX Historical Data

fPHX Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.0000225
+0.00%
$ 22,444 $ 356
May 14, 6 PM $ 0.0000226
+0.00%
$ 22,606 $ 356
May 14, 4 PM $ 0.0000226
+0.00%
$ 22,587 $ 295
May 14, 1 PM $ 0.0000223
+0.00%
$ 22,278 $ 352
May 14, 11 AM $ 0.0000221
+0.00%
$ 22,107 $ 430
May 14, 8 AM $ 0.0000221
+0.00%
$ 22,121 $ 464
May 14, 6 AM $ 0.0000223
+0.00%
$ 22,238 $ 497
May 14, 3 AM $ 0.0000221
+0.00%
$ 22,100 $ 491
May 14, 1 AM $ 0.0000223
+0.00%
$ 22,246 $ 526
May 13, 10 PM $ 0.0000222
+0.00%
$ 22,191 $ 556
May 13, 8 PM $ 0.0000223
+0.00%
$ 22,301 $ 616
May 13, 5 PM $ 0.0000223
+0.00%
$ 22,251 $ 630
May 13, 3 PM $ 0.0000223
+0.00%
$ 22,314 $ 639
May 13, 12 PM $ 0.0000229
+0.00%
$ 22,893 $ 580
May 13, 10 AM $ 0.0000231
+0.00%
$ 23,091 $ 557
May 13, 7 AM $ 0.0000231
+0.00%
$ 23,047 $ 568
May 13, 5 AM $ 0.000023
+0.00%
$ 22,945 $ 541
May 13, 2 AM $ 0.000023
+0.00%
$ 22,964 $ 693
May 13, 12 AM $ 0.0000227
+0.00%
$ 22,669 $ 673
May 12, 9 PM $ 0.0000227
+0.00%
$ 22,639 $ 640
May 12, 7 PM $ 0.0000227
+0.00%
$ 22,665 $ 648
May 12, 4 PM $ 0.0000227
+0.00%
$ 22,621 $ 719
May 12, 2 PM $ 0.0000229
+0.00%
$ 22,895 $ 770
May 12, 11 AM $ 0.0000229
+0.00%
$ 22,846 $ 760
May 12, 9 AM $ 0.0000232
+0.00%
$ 23,181 $ 769
May 12, 6 AM $ 0.0000232
+0.00%
$ 23,195 $ 876
May 12, 4 AM $ 0.0000232
+0.00%
$ 23,130 $ 932
May 12, 1 AM $ 0.0000233
+0.00%
$ 23,221 $ 891
May 11, 11 PM $ 0.0000233
+0.00%
$ 23,239 $ 894
May 11, 8 PM $ 0.0000233
+0.00%
$ 23,262 $ 1,018
May 11, 6 PM $ 0.0000233
+0.00%
$ 23,288 $ 994
May 11, 3 PM $ 0.0000229
+0.00%
$ 22,860 $ 917
May 11, 1 PM $ 0.0000229
+0.00%
$ 22,889 $ 845
May 11, 10 AM $ 0.000023
+0.00%
$ 23,017 $ 825
May 11, 8 AM $ 0.000023
+0.00%
$ 23,010 $ 729
May 11, 5 AM $ 0.0000232
+0.00%
$ 23,133 $ 707
May 11, 3 AM $ 0.0000233
+0.00%
$ 23,245 $ 641
May 11, 12 AM $ 0.0000233
+0.00%
$ 23,227 $ 593
May 10, 10 PM $ 0.0000232
+0.00%
$ 23,160 $ 524
May 10, 7 PM $ 0.0000235
+0.00%
$ 23,432 $ 430
May 10, 5 PM $ 0.0000231
+0.00%
$ 23,116 $ 401
May 10, 2 PM $ 0.0000229
+0.00%
$ 22,919 $ 435
May 10, 12 PM $ 0.000023
+0.00%
$ 22,934 $ 490
May 10, 9 AM $ 0.000023
+0.00%
$ 22,943 $ 505
May 10, 7 AM $ 0.0000229
+0.00%
$ 22,863 $ 498
May 10, 4 AM $ 0.000023
+0.00%
$ 22,924 $ 492
May 10, 2 AM $ 0.0000227
+0.00%
$ 22,720 $ 609
May 9, 11 PM $ 0.0000229
+0.00%
$ 22,880 $ 641
May 9, 9 PM $ 0.0000229
+0.00%
$ 22,871 $ 685
May 9, 6 PM $ 0.000023
+0.00%
$ 22,982 $ 750