FillmorePHX Historical Data

fPHX Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.0000229
+0.19%
$ 22,908 $ 4,150
May 26, 1 PM $ 0.0000229
+0.03%
$ 22,897 $ 5,230
May 26, 12 PM $ 0.0000229
-0.39%
$ 22,841 $ 7,221
May 26, 11 AM $ 0.000023
+0.01%
$ 22,929 $ 7,592
May 26, 10 AM $ 0.0000229
+1.12%
$ 22,911 $ 7,629
May 26, 9 AM $ 0.0000227
-0.34%
$ 22,652 $ 7,527
May 26, 8 AM $ 0.0000228
+0.38%
$ 22,728 $ 7,498
May 26, 7 AM $ 0.0000227
-0.36%
$ 22,645 $ 7,472
May 26, 6 AM $ 0.0000228
-0.37%
$ 22,748 $ 7,491
May 26, 5 AM $ 0.0000228
+0.44%
$ 22,805 $ 7,501
May 26, 4 AM $ 0.0000227
+0.32%
$ 22,661 $ 7,466
May 26, 3 AM $ 0.0000226
-0.16%
$ 22,548 $ 7,447
May 26, 2 AM $ 0.0000226
+0.04%
$ 22,593 $ 7,413
May 26, 1 AM $ 0.0000226
-0.36%
$ 22,594 $ 7,433
May 26, 12 AM $ 0.0000227
-0.45%
$ 22,693 $ 7,457
May 25, 11 PM $ 0.0000228
-0.52%
$ 22,781 $ 7,467
May 25, 10 PM $ 0.0000229
-0.75%
$ 22,888 $ 7,386
May 25, 9 PM $ 0.0000231
+0.63%
$ 23,036 $ 7,392
May 25, 8 PM $ 0.0000229
-0.35%
$ 22,877 $ 7,231
May 25, 7 PM $ 0.000023
-0.55%
$ 22,958 $ 7,062
May 25, 6 PM $ 0.0000231
+0.30%
$ 23,087 $ 6,939
May 25, 5 PM $ 0.000023
+0.36%
$ 22,985 $ 6,636
May 25, 4 PM $ 0.0000229
+1.75%
$ 22,824 $ 6,195
May 17, 2 PM $ 0.000021
+0.00%
$ 20,962 $ 352
May 17, 11 AM $ 0.0000212
+0.00%
$ 21,147 $ 376
May 17, 9 AM $ 0.0000211
+0.00%
$ 21,117 $ 436
May 17, 6 AM $ 0.0000211
+0.00%
$ 21,073 $ 930
May 17, 4 AM $ 0.000021
+0.00%
$ 21,014 $ 955
May 17, 1 AM $ 0.000021
+0.00%
$ 20,968 $ 990
May 16, 11 PM $ 0.000021
+0.00%
$ 21,012 $ 1,001
May 16, 8 PM $ 0.0000211
+0.00%
$ 21,102 $ 1,038
May 16, 6 PM $ 0.0000212
+0.00%
$ 21,150 $ 1,035
May 16, 3 PM $ 0.000021
+0.00%
$ 21,013 $ 1,047
May 16, 1 PM $ 0.0000211
+0.00%
$ 21,037 $ 1,106
May 16, 10 AM $ 0.000021
+0.00%
$ 20,935 $ 1,090
May 16, 8 AM $ 0.0000215
+0.00%
$ 21,490 $ 672
May 16, 5 AM $ 0.0000218
+0.00%
$ 21,805 $ 592
May 16, 3 AM $ 0.000022
+0.00%
$ 21,935 $ 566
May 16, 12 AM $ 0.000022
+0.00%
$ 21,966 $ 528
May 15, 10 PM $ 0.0000218
+0.00%
$ 21,766 $ 489
May 15, 7 PM $ 0.0000218
+0.00%
$ 21,814 $ 472
May 15, 5 PM $ 0.0000218
+0.00%
$ 21,749 $ 501
May 15, 2 PM $ 0.0000218
+0.00%
$ 21,787 $ 479
May 15, 12 PM $ 0.0000224
+0.00%
$ 22,344 $ 436
May 15, 9 AM $ 0.0000223
+0.00%
$ 22,243 $ 427
May 15, 7 AM $ 0.0000223
+0.00%
$ 22,246 $ 403
May 15, 4 AM $ 0.0000226
+0.00%
$ 22,556 $ 387
May 15, 2 AM $ 0.0000226
+0.00%
$ 22,565 $ 383
May 14, 11 PM $ 0.0000225
+0.00%
$ 22,481 $ 376
May 14, 9 PM $ 0.0000225
+0.00%
$ 22,444 $ 356