FillmorePHX Historical Data

fPHX Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.0000223
+0.00%
$ 22,231 $ 360
May 31, 2 AM $ 0.0000222
+0.00%
$ 22,211 $ 347
May 31, 12 AM $ 0.0000221
+0.00%
$ 22,116 $ 350
May 30, 9 PM $ 0.0000221
+0.00%
$ 22,053 $ 365
May 30, 7 PM $ 0.0000222
+0.00%
$ 22,158 $ 392
May 30, 4 PM $ 0.000022
+0.00%
$ 21,979 $ 415
May 30, 2 PM $ 0.000022
+0.00%
$ 21,963 $ 484
May 30, 11 AM $ 0.0000221
+0.00%
$ 22,066 $ 395
May 30, 9 AM $ 0.000022
+0.00%
$ 22,005 $ 421
May 30, 6 AM $ 0.0000221
+0.00%
$ 22,073 $ 430
May 30, 4 AM $ 0.0000221
+0.00%
$ 22,103 $ 409
May 30, 1 AM $ 0.000022
+0.00%
$ 22,000 $ 404
May 29, 11 PM $ 0.0000219
+0.00%
$ 21,867 $ 373
May 29, 8 PM $ 0.000022
+0.00%
$ 21,950 $ 376
May 29, 6 PM $ 0.0000222
+0.00%
$ 22,139 $ 357
May 29, 3 PM $ 0.0000216
+0.00%
$ 21,530 $ 468
May 29, 1 PM $ 0.0000218
+0.00%
$ 21,810 $ 424
May 29, 10 AM $ 0.0000221
+0.00%
$ 22,036 $ 440
May 29, 8 AM $ 0.000022
+0.00%
$ 21,968 $ 572
May 29, 5 AM $ 0.0000219
+0.00%
$ 21,843 $ 588
May 29, 3 AM $ 0.000022
+0.00%
$ 21,963 $ 651
May 29, 12 AM $ 0.000022
+0.00%
$ 21,950 $ 681
May 28, 10 PM $ 0.0000221
+0.00%
$ 22,046 $ 704
May 28, 7 PM $ 0.0000221
+0.00%
$ 22,063 $ 715
May 28, 5 PM $ 0.0000219
+0.00%
$ 21,885 $ 675
May 28, 2 PM $ 0.0000218
+0.00%
$ 21,754 $ 547
May 28, 12 PM $ 0.0000218
+0.00%
$ 21,820 $ 574
May 28, 9 AM $ 0.0000218
+0.00%
$ 21,736 $ 426
May 28, 7 AM $ 0.0000216
+0.00%
$ 21,606 $ 410
May 28, 4 AM $ 0.0000218
+0.00%
$ 21,757 $ 393
May 28, 2 AM $ 0.0000221
+0.00%
$ 22,071 $ 355
May 27, 11 PM $ 0.0000223
+0.00%
$ 22,273 $ 367
May 27, 9 PM $ 0.0000226
+0.00%
$ 22,549 $ 334
May 27, 6 PM $ 0.0000223
+0.00%
$ 22,284 $ 380
May 27, 4 PM $ 0.0000225
+0.00%
$ 22,447 $ 421
May 27, 1 PM $ 0.0000225
+0.00%
$ 22,425 $ 469
May 27, 11 AM $ 0.0000225
+0.00%
$ 22,450 $ 567
May 27, 8 AM $ 0.0000223
+0.00%
$ 22,306 $ 609
May 27, 6 AM $ 0.0000224
+0.00%
$ 22,347 $ 623
May 27, 3 AM $ 0.0000223
+0.00%
$ 22,229 $ 649
May 27, 1 AM $ 0.0000224
+0.00%
$ 22,409 $ 668
May 26, 10 PM $ 0.0000223
+0.00%
$ 22,300 $ 800
May 26, 8 PM $ 0.0000225
+0.00%
$ 22,422 $ 1,114
May 26, 7 PM $ 0.0000225
+0.16%
$ 22,481 $ 1,130
May 26, 6 PM $ 0.0000224
-0.34%
$ 22,418 $ 1,515
May 26, 5 PM $ 0.0000226
-0.28%
$ 22,531 $ 1,733
May 26, 4 PM $ 0.0000227
-0.03%
$ 22,634 $ 2,029
May 26, 3 PM $ 0.0000227
-1.10%
$ 22,682 $ 2,909
May 26, 2 PM $ 0.0000229
+0.19%
$ 22,908 $ 4,150
May 26, 1 PM $ 0.0000229
+0.03%
$ 22,897 $ 5,230