FillmorePHX Historical Data

fPHX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.0000208
+0.27%
$ 20,770 $ 2,118
Jun 1, 5 PM $ 0.0000207
+1.11%
$ 20,669 $ 2,107
Jun 1, 4 PM $ 0.0000204
-0.16%
$ 20,398 $ 2,065
Jun 1, 3 PM $ 0.0000205
+0.05%
$ 20,437 $ 2,054
Jun 1, 2 PM $ 0.0000204
-0.43%
$ 20,420 $ 2,026
Jun 1, 1 PM $ 0.0000206
-0.24%
$ 20,561 $ 1,955
Jun 1, 12 PM $ 0.0000206
-0.18%
$ 20,594 $ 1,950
Jun 1, 11 AM $ 0.0000207
+0.05%
$ 20,664 $ 1,931
Jun 1, 10 AM $ 0.0000207
+0.51%
$ 20,648 $ 1,917
Jun 1, 9 AM $ 0.0000206
+0.34%
$ 20,584 $ 1,913
Jun 1, 8 AM $ 0.0000205
-0.49%
$ 20,483 $ 1,905
Jun 1, 7 AM $ 0.0000207
-0.22%
$ 20,640 $ 1,848
Jun 1, 6 AM $ 0.0000207
-0.73%
$ 20,687 $ 1,832
Jun 1, 5 AM $ 0.0000209
-0.06%
$ 20,842 $ 1,811
Jun 1, 4 AM $ 0.0000209
-0.38%
$ 20,878 $ 1,797
Jun 1, 3 AM $ 0.000021
+0.24%
$ 20,950 $ 1,811
Jun 1, 2 AM $ 0.0000209
+0.13%
$ 20,865 $ 1,806
Jun 1, 1 AM $ 0.0000208
-1.07%
$ 20,813 $ 1,813
Jun 1, 12 AM $ 0.000021
+0.99%
$ 20,987 $ 1,805
May 31, 11 PM $ 0.0000209
+0.30%
$ 20,884 $ 1,131
May 31, 8 PM $ 0.0000219
+0.00%
$ 21,846 $ 1,222
May 31, 5 PM $ 0.0000218
+0.00%
$ 21,778 $ 191
May 31, 3 PM $ 0.0000219
+0.00%
$ 21,867 $ 207
May 31, 12 PM $ 0.000022
+0.00%
$ 21,948 $ 355
May 31, 10 AM $ 0.0000221
+0.00%
$ 22,068 $ 356
May 31, 7 AM $ 0.0000221
+0.00%
$ 22,062 $ 344
May 31, 5 AM $ 0.0000223
+0.00%
$ 22,231 $ 360
May 31, 2 AM $ 0.0000222
+0.00%
$ 22,211 $ 347
May 31, 12 AM $ 0.0000221
+0.00%
$ 22,116 $ 350
May 30, 9 PM $ 0.0000221
+0.00%
$ 22,053 $ 365
May 30, 7 PM $ 0.0000222
+0.00%
$ 22,158 $ 392
May 30, 4 PM $ 0.000022
+0.00%
$ 21,979 $ 415
May 30, 2 PM $ 0.000022
+0.00%
$ 21,963 $ 484
May 30, 11 AM $ 0.0000221
+0.00%
$ 22,066 $ 395
May 30, 9 AM $ 0.000022
+0.00%
$ 22,005 $ 421
May 30, 6 AM $ 0.0000221
+0.00%
$ 22,073 $ 430
May 30, 4 AM $ 0.0000221
+0.00%
$ 22,103 $ 409
May 30, 1 AM $ 0.000022
+0.00%
$ 22,000 $ 404
May 29, 11 PM $ 0.0000219
+0.00%
$ 21,867 $ 373
May 29, 8 PM $ 0.000022
+0.00%
$ 21,950 $ 376
May 29, 6 PM $ 0.0000222
+0.00%
$ 22,139 $ 357
May 29, 3 PM $ 0.0000216
+0.00%
$ 21,530 $ 468
May 29, 1 PM $ 0.0000218
+0.00%
$ 21,810 $ 424
May 29, 10 AM $ 0.0000221
+0.00%
$ 22,036 $ 440
May 29, 8 AM $ 0.000022
+0.00%
$ 21,968 $ 572
May 29, 5 AM $ 0.0000219
+0.00%
$ 21,843 $ 588
May 29, 3 AM $ 0.000022
+0.00%
$ 21,963 $ 651
May 29, 12 AM $ 0.000022
+0.00%
$ 21,950 $ 681
May 28, 10 PM $ 0.0000221
+0.00%
$ 22,046 $ 704
May 28, 7 PM $ 0.0000221
+0.00%
$ 22,063 $ 715