FillmorePHX Historical Data

fPHX Page 39
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.0000307
+0.00%
$ 30,647 $ 458
Dec 6, 7 PM $ 0.0000306
+0.00%
$ 30,571 $ 462
Dec 6, 5 PM $ 0.0000307
+0.00%
$ 30,680 $ 647
Dec 6, 2 PM $ 0.0000305
+0.00%
$ 30,458 $ 780
Dec 6, 12 PM $ 0.0000304
+0.00%
$ 30,369 $ 880
Dec 6, 9 AM $ 0.0000305
+0.00%
$ 30,454 $ 1,076
Dec 6, 7 AM $ 0.0000306
+0.00%
$ -- $ 1,102
Dec 6, 4 AM $ 0.0000307
+0.00%
$ 30,697 $ 1,101
Dec 6, 2 AM $ 0.0000306
+0.00%
$ 30,517 $ 1,045
Dec 5, 11 PM $ 0.0000305
+0.00%
$ 30,480 $ 1,000
Dec 5, 9 PM $ 0.0000305
+0.00%
$ 30,412 $ 1,010
Dec 5, 6 PM $ 0.0000303
+0.00%
$ 30,238 $ 1,030
Dec 5, 4 PM $ 0.0000309
+0.00%
$ 30,859 $ 859
Dec 5, 1 PM $ 0.0000311
+0.00%
$ 31,046 $ 724
Dec 5, 11 AM $ 0.0000309
+0.00%
$ 30,894 $ 578
Dec 5, 8 AM $ 0.0000315
+0.00%
$ 31,481 $ 510
Dec 5, 6 AM $ 0.0000311
+0.00%
$ 31,066 $ 508
Dec 5, 3 AM $ 0.0000314
+0.00%
$ 31,400 $ 502
Dec 5, 1 AM $ 0.0000314
+0.00%
$ 31,316 $ 576
Dec 4, 10 PM $ 0.0000313
+0.00%
$ 31,309 $ 650
Dec 4, 8 PM $ 0.0000315
+0.00%
$ 31,460 $ 731
Dec 4, 5 PM $ 0.0000318
+0.00%
$ 31,801 $ 726
Dec 4, 3 PM $ 0.0000318
+0.00%
$ 31,798 $ 780
Dec 4, 12 PM $ 0.0000318
+0.00%
$ 31,716 $ 889
Dec 4, 10 AM $ 0.000032
+0.00%
$ 31,914 $ 939
Dec 4, 7 AM $ 0.0000318
+0.00%
$ 31,790 $ 910
Dec 4, 5 AM $ 0.000032
+0.00%
$ 31,976 $ 990
Dec 4, 2 AM $ 0.0000323
+0.00%
$ 32,272 $ 975
Dec 4, 12 AM $ 0.0000321
+0.00%
$ -- $ 1,217
Dec 3, 9 PM $ 0.0000317
+0.00%
$ 31,662 $ 1,425
Dec 3, 7 PM $ 0.0000316
+0.00%
$ 31,581 $ 1,349
Dec 3, 4 PM $ 0.0000314
+0.00%
$ 31,368 $ 1,489
Dec 3, 2 PM $ 0.0000314
+0.00%
$ 31,390 $ 1,518
Dec 3, 11 AM $ 0.0000318
+0.00%
$ 31,712 $ 1,647
Dec 3, 9 AM $ 0.0000316
+0.00%
$ 31,600 $ 1,612
Dec 3, 6 AM $ 0.0000317
+0.00%
$ 31,659 $ 1,598
Dec 3, 4 AM $ 0.0000311
+0.00%
$ 31,101 $ 1,497
Dec 3, 1 AM $ 0.000031
+0.00%
$ 30,965 $ 1,494
Dec 2, 11 PM $ 0.0000311
+0.00%
$ 31,104 $ 1,348
Dec 2, 8 PM $ 0.0000313
+0.00%
$ 31,243 $ 1,075
Dec 2, 6 PM $ 0.0000311
+0.00%
$ 31,089 $ 980
Dec 2, 3 PM $ 0.0000303
+0.00%
$ 30,238 $ 927
Dec 2, 1 PM $ 0.0000298
+0.00%
$ 29,787 $ 853
Dec 2, 10 AM $ 0.0000295
+0.00%
$ 29,473 $ 815
Dec 2, 8 AM $ 0.0000296
+0.00%
$ -- $ 1,162
Dec 2, 5 AM $ 0.0000298
+0.00%
$ 29,747 $ 1,251
Dec 2, 3 AM $ 0.0000296
+0.00%
$ 29,525 $ 1,270
Dec 2, 12 AM $ 0.0000296
+0.00%
$ 29,608 $ 1,424
Dec 1, 10 PM $ 0.0000293
+0.00%
$ 29,308 $ 1,405
Dec 1, 7 PM $ 0.0000294
+0.00%
$ 29,361 $ 1,404