FillmorePHX Historical Data

fPHX Page 37
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.0000295
+0.00%
$ -- $ 1,477
Dec 17, 3 PM $ 0.0000302
+0.00%
$ 30,142 $ 1,220
Dec 17, 1 PM $ 0.0000297
+0.00%
$ -- $ 1,119
Dec 17, 10 AM $ 0.0000296
+0.00%
$ 29,522 $ 1,111
Dec 17, 8 AM $ 0.0000296
+0.00%
$ -- $ 1,022
Dec 17, 5 AM $ 0.0000297
+0.00%
$ 29,692 $ 925
Dec 17, 3 AM $ 0.00003
+0.00%
$ -- $ 978
Dec 16, 10 PM $ 0.0000299
+0.00%
$ -- $ 1,068
Dec 16, 7 PM $ 0.0000297
+0.00%
$ 29,614 $ 890
Dec 16, 5 PM $ 0.00003
+0.00%
$ -- $ 970
Dec 16, 2 PM $ 0.00003
+0.00%
$ 29,933 $ 1,185
Dec 16, 12 PM $ 0.0000298
+0.00%
$ -- $ 1,331
Dec 16, 9 AM $ 0.0000294
+0.00%
$ 29,380 $ 1,428
Dec 16, 7 AM $ 0.0000296
+0.00%
$ -- $ 1,438
Dec 16, 4 AM $ 0.0000295
+0.00%
$ 29,433 $ 1,401
Dec 16, 2 AM $ 0.0000296
+0.00%
$ -- $ 1,416
Dec 15, 11 PM $ 0.0000296
+0.00%
$ 29,515 $ 1,461
Dec 15, 9 PM $ 0.0000293
+0.00%
$ -- $ 1,355
Dec 15, 6 PM $ 0.0000294
+0.00%
$ 29,404 $ 1,273
Dec 15, 4 PM $ 0.0000301
+0.00%
$ -- $ 1,158
Dec 15, 1 PM $ 0.0000305
+0.00%
$ 30,481 $ 992
Dec 15, 11 AM $ 0.0000304
+0.00%
$ -- $ 1,067
Dec 15, 8 AM $ 0.0000302
+0.00%
$ 30,175 $ 1,030
Dec 15, 6 AM $ 0.0000302
+0.00%
$ -- $ 1,015
Dec 15, 3 AM $ 0.0000305
+0.00%
$ 30,432 $ 1,014
Dec 15, 1 AM $ 0.00003
+0.00%
$ -- $ 958
Dec 14, 10 PM $ 0.00003
+0.00%
$ 30,007 $ 929
Dec 14, 8 PM $ 0.0000301
+0.00%
$ -- $ 1,034
Dec 14, 3 PM $ 0.0000303
+0.00%
$ -- $ 909
Dec 14, 12 PM $ 0.0000301
+0.00%
$ 30,086 $ 853
Dec 14, 10 AM $ 0.0000304
+0.00%
$ -- $ 732
Dec 14, 7 AM $ 0.0000304
+0.00%
$ 30,313 $ 738
Dec 14, 5 AM $ 0.0000306
+0.00%
$ -- $ 734
Dec 14, 12 AM $ 0.0000304
+0.00%
$ -- $ 699
Dec 13, 9 PM $ 0.0000305
+0.00%
$ 30,444 $ 679
Dec 13, 7 PM $ 0.0000304
+0.00%
$ -- $ 744
Dec 13, 4 PM $ 0.0000306
+0.00%
$ 30,532 $ 999
Dec 13, 2 PM $ 0.0000304
+0.00%
$ -- $ 1,079
Dec 13, 11 AM $ 0.0000304
+0.00%
$ 30,360 $ 1,067
Dec 13, 9 AM $ 0.0000304
+0.00%
$ -- $ 1,057
Dec 13, 6 AM $ 0.0000305
+0.00%
$ 30,423 $ 1,015
Dec 13, 4 AM $ 0.0000304
+0.00%
$ -- $ 1,014
Dec 13, 1 AM $ 0.0000303
+0.00%
$ 30,302 $ 1,025
Dec 12, 11 PM $ 0.0000303
+0.00%
$ 30,287 $ 1,022
Dec 12, 8 PM $ 0.0000301
+0.00%
$ 30,026 $ 894
Dec 12, 6 PM $ 0.0000299
+0.00%
$ 29,885 $ 718
Dec 12, 3 PM $ 0.0000308
+0.00%
$ 30,724 $ 623
Dec 12, 1 PM $ 0.0000309
+0.00%
$ 30,825 $ 620
Dec 12, 10 AM $ 0.0000307
+0.00%
$ 30,615 $ 640
Dec 12, 8 AM $ 0.0000308
+0.00%
$ 30,767 $ 631