FillmorePHX Historical Data

fPHX Page 36
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.0000304
+0.00%
$ -- $ 604
Dec 22, 3 PM $ 0.0000306
+0.00%
$ 30,517 $ 618
Dec 22, 1 PM $ 0.0000305
+0.00%
$ -- $ 677
Dec 22, 10 AM $ 0.0000305
+0.00%
$ 30,439 $ 683
Dec 22, 8 AM $ 0.0000304
+0.00%
$ -- $ 669
Dec 22, 5 AM $ 0.0000304
+0.00%
$ 30,375 $ 632
Dec 22, 3 AM $ 0.0000303
+0.00%
$ -- $ 592
Dec 22, 12 AM $ 0.0000302
+0.00%
$ 30,126 $ 550
Dec 21, 10 PM $ 0.00003
+0.00%
$ -- $ 511
Dec 21, 7 PM $ 0.00003
+0.00%
$ 29,982 $ 533
Dec 21, 5 PM $ 0.0000301
+0.00%
$ -- $ 488
Dec 21, 2 PM $ 0.00003
+0.00%
$ 29,950 $ 468
Dec 21, 12 PM $ 0.0000304
+0.00%
$ -- $ 551
Dec 21, 9 AM $ 0.0000301
+0.00%
$ 30,012 $ 555
Dec 21, 7 AM $ 0.00003
+0.00%
$ -- $ 606
Dec 21, 4 AM $ 0.0000301
+0.00%
$ 30,030 $ 636
Dec 21, 2 AM $ 0.0000302
+0.00%
$ -- $ 637
Dec 20, 11 PM $ 0.0000303
+0.00%
$ 30,239 $ 674
Dec 20, 9 PM $ 0.0000303
+0.00%
$ -- $ 812
Dec 20, 6 PM $ 0.0000304
+0.00%
$ 30,363 $ 977
Dec 20, 4 PM $ 0.0000304
+0.00%
$ -- $ 1,110
Dec 20, 1 PM $ 0.0000301
+0.00%
$ 30,026 $ 1,027
Dec 20, 11 AM $ 0.00003
+0.00%
$ -- $ 982
Dec 20, 8 AM $ 0.0000301
+0.00%
$ 30,029 $ 996
Dec 20, 6 AM $ 0.0000299
+0.00%
$ -- $ 987
Dec 20, 1 AM $ 0.0000299
+0.00%
$ -- $ 1,066
Dec 19, 8 PM $ 0.0000297
+0.00%
$ -- $ 928
Dec 19, 5 PM $ 0.0000297
+0.00%
$ 29,687 $ 1,018
Dec 19, 3 PM $ 0.0000295
+0.00%
$ -- $ 1,072
Dec 19, 7 AM $ 0.0000291
+0.00%
$ 29,086 $ 1,107
Dec 19, 5 AM $ 0.0000289
+0.00%
$ -- $ 1,157
Dec 19, 2 AM $ 0.0000284
+0.00%
$ 28,391 $ 1,885
Dec 19, 12 AM $ 0.0000288
+0.00%
$ -- $ 1,898
Dec 18, 9 PM $ 0.0000284
+0.09%
$ 28,405 $ 2,743
Dec 18, 8 PM $ 0.0000285
-1.20%
$ 28,439 $ 4,713
Dec 18, 7 PM $ 0.0000288
-0.86%
$ 28,724 $ 4,692
Dec 18, 6 PM $ 0.000029
+1.21%
$ 28,979 $ 4,873
Dec 18, 5 PM $ 0.0000294
-0.42%
$ 29,380 $ 4,868
Dec 18, 4 PM $ 0.0000297
+0.67%
$ 29,666 $ 5,099
Dec 18, 3 PM $ 0.0000294
-0.67%
$ 29,388 $ 5,186
Dec 18, 2 PM $ 0.0000295
+0.66%
$ 29,439 $ 5,202
Dec 18, 1 PM $ 0.0000291
-0.34%
$ 29,101 $ 5,117
Dec 18, 12 PM $ 0.0000291
-0.16%
$ 29,069 $ 5,154
Dec 18, 11 AM $ 0.0000291
+0.09%
$ 29,043 $ 5,162
Dec 18, 10 AM $ 0.000029
+0.10%
$ 28,969 $ 5,200
Dec 18, 9 AM $ 0.0000291
+0.07%
$ 29,049 $ 5,190
Dec 18, 8 AM $ 0.0000291
+0.16%
$ 29,081 $ 5,202
Dec 18, 7 AM $ 0.0000289
-0.60%
$ 28,906 $ 5,319
Dec 18, 4 AM $ 0.0000293
+0.00%
$ -- $ 5,249
Dec 17, 11 PM $ 0.0000301
+0.00%
$ -- $ 4,360