FillmorePHX Historical Data

fPHX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.0000173
+0.00%
$ 17,247 $ 692
Jun 6, 6 PM $ 0.0000173
+0.00%
$ 17,228 $ 911
Jun 6, 3 PM $ 0.0000173
+0.00%
$ 17,318 $ 1,003
Jun 6, 1 PM $ 0.0000176
+0.00%
$ 17,576 $ 1,096
Jun 6, 10 AM $ 0.0000173
+0.00%
$ 17,243 $ 1,108
Jun 6, 8 AM $ 0.0000175
+0.00%
$ 17,456 $ 1,117
Jun 6, 5 AM $ 0.0000173
+0.00%
$ 17,319 $ 1,215
Jun 6, 3 AM $ 0.0000175
+0.00%
$ 17,438 $ 1,160
Jun 6, 12 AM $ 0.0000177
+0.00%
$ 17,723 $ 1,231
Jun 5, 10 PM $ 0.0000177
+0.00%
$ 17,635 $ 1,187
Jun 5, 7 PM $ 0.0000174
+0.00%
$ 17,339 $ 1,140
Jun 5, 5 PM $ 0.000018
+0.00%
$ 17,988 $ 1,032
Jun 5, 2 PM $ 0.000018
+0.00%
$ 17,961 $ 935
Jun 5, 12 PM $ 0.0000182
+0.00%
$ 18,137 $ 929
Jun 5, 9 AM $ 0.0000182
+0.00%
$ 18,186 $ 962
Jun 5, 7 AM $ 0.0000178
+0.00%
$ 17,807 $ 942
Jun 5, 4 AM $ 0.0000184
+0.00%
$ 18,389 $ 846
Jun 5, 2 AM $ 0.0000187
+0.00%
$ 18,672 $ 912
Jun 4, 11 PM $ 0.0000187
+0.00%
$ 18,672 $ 990
Jun 4, 9 PM $ 0.0000189
+0.00%
$ 18,850 $ 944
Jun 4, 6 PM $ 0.000019
+0.00%
$ 18,942 $ 989
Jun 4, 4 PM $ 0.0000189
+0.00%
$ 18,890 $ 1,003
Jun 4, 1 PM $ 0.000019
+0.00%
$ 18,973 $ 1,038
Jun 4, 11 AM $ 0.0000186
+0.00%
$ 18,527 $ 925
Jun 4, 8 AM $ 0.0000188
+0.00%
$ 18,742 $ 887
Jun 4, 6 AM $ 0.0000192
+0.00%
$ 19,164 $ 844
Jun 4, 3 AM $ 0.0000192
+0.00%
$ 19,212 $ 871
Jun 4, 1 AM $ 0.0000193
+0.00%
$ 19,324 $ 675
Jun 3, 10 PM $ 0.0000197
+0.00%
$ 19,675 $ 722
Jun 3, 8 PM $ 0.0000197
+0.00%
$ 19,670 $ 708
Jun 3, 5 PM $ 0.00002
+0.00%
$ 19,937 $ 716
Jun 3, 3 PM $ 0.00002
+0.00%
$ 20,017 $ 829
Jun 3, 12 PM $ 0.0000201
+0.00%
$ 20,086 $ 885
Jun 3, 10 AM $ 0.00002
+0.00%
$ 19,964 $ 1,015
Jun 3, 7 AM $ 0.0000199
+0.00%
$ 19,922 $ 1,050
Jun 3, 5 AM $ 0.0000198
+0.00%
$ 19,813 $ 1,049
Jun 3, 2 AM $ 0.0000197
+0.00%
$ 19,700 $ 1,008
Jun 2, 9 PM $ 0.00002
+0.00%
$ 19,960 $ 955
Jun 2, 7 PM $ 0.0000199
+0.00%
$ 19,919 $ 861
Jun 2, 4 PM $ 0.0000202
+0.00%
$ 20,149 $ 857
Jun 2, 2 PM $ 0.0000205
+0.00%
$ 20,452 $ 646
Jun 2, 11 AM $ 0.0000205
+0.00%
$ 20,502 $ 713
Jun 2, 9 AM $ 0.0000205
+0.00%
$ 20,439 $ 522
Jun 2, 6 AM $ 0.0000206
+0.00%
$ 20,570 $ 567
Jun 2, 4 AM $ 0.0000208
+0.00%
$ 20,818 $ 599
Jun 2, 1 AM $ 0.0000207
+0.00%
$ 20,674 $ 572
Jun 1, 11 PM $ 0.0000207
+0.00%
$ 20,679 $ 606
Jun 1, 8 PM $ 0.0000208
-0.28%
$ 20,734 $ 589
Jun 1, 7 PM $ 0.0000208
-0.01%
$ 20,767 $ 2,108
Jun 1, 6 PM $ 0.0000208
+0.27%
$ 20,770 $ 2,118