FillmorePHX Historical Data

fPHX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0000224
+2.65%
$ 22,419 $ 853
Mar 1, 2026 $ 0.0000217
-1.42%
$ 21,652 $ 748
Feb 28, 2026 $ 0.000022
+1.78%
$ 21,945 $ 1,147
Feb 27, 2026 $ 0.0000214
-3.12%
$ 21,379 $ 654
Feb 26, 2026 $ 0.0000221
-1.48%
$ 22,119 $ 686
Feb 25, 2026 $ 0.0000228
+7.73%
$ 22,737 $ 1,026
Feb 24, 2026 $ 0.000021
+0.25%
$ 20,996 $ 713
Feb 23, 2026 $ 0.000021
-3.02%
$ 21,017 $ 1,066
Feb 22, 2026 $ 0.0000218
-1.40%
$ 21,793 $ 799
Feb 21, 2026 $ 0.0000221
-0.10%
$ 22,109 $ 519
Feb 20, 2026 $ 0.0000222
+2.40%
$ 22,125 $ 1,438
Feb 19, 2026 $ 0.0000216
-0.32%
$ 21,583 $ 814
Feb 18, 2026 $ 0.0000216
-2.01%
$ 21,615 $ 892
Feb 17, 2026 $ 0.0000221
-1.14%
$ 22,043 $ 884
Feb 16, 2026 $ 0.0000222
+0.16%
$ 22,187 $ 707
Feb 15, 2026 $ 0.0000222
-1.82%
$ 22,147 $ 599
Feb 14, 2026 $ 0.0000226
+2.48%
$ 22,546 $ 734
Feb 13, 2026 $ 0.0000219
+4.74%
$ 21,868 $ 800
Feb 12, 2026 $ 0.0000207
-2.15%
$ 20,715 $ 1,288
Feb 11, 2026 $ 0.000021
-2.53%
$ 21,016 $ 935
Feb 10, 2026 $ 0.0000214
-3.30%
$ 21,335 $ 692
Feb 9, 2026 $ 0.0000221
+0.40%
$ 22,044 $ 18,344
Feb 8, 2026 $ 0.0000219
-1.29%
$ 21,905 $ 1,638
Feb 7, 2026 $ 0.0000224
+0.71%
$ 22,350 $ 970
Feb 6, 2026 $ 0.0000223
+7.50%
$ 22,297 $ 6,357
Feb 5, 2026 $ 0.0000209
-9.65%
$ 20,875 $ 4,685
Feb 4, 2026 $ 0.0000228
-5.78%
$ 22,762 $ 1,664
Feb 3, 2026 $ 0.000024
-3.21%
$ 23,946 $ 1,246
Feb 2, 2026 $ 0.0000248
+1.96%
$ 24,762 $ 1,734
Feb 1, 2026 $ 0.0000242
-2.66%
$ 24,217 $ 1,270
Jan 31, 2026 $ 0.0000251
-7.82%
$ 25,039 $ 2,632
Jan 30, 2026 $ 0.0000273
+1.43%
$ 27,226 $ 2,111
Jan 29, 2026 $ 0.0000276
-4.71%
$ 27,548 $ 734
Jan 28, 2026 $ 0.0000291
-0.48%
$ 29,063 $ 761
Jan 27, 2026 $ 0.000029
+0.98%
$ 28,980 $ 790
Jan 26, 2026 $ 0.0000286
+1.11%
$ 28,604 $ 737
Jan 25, 2026 $ 0.0000278
-5.42%
$ 27,740 $ 1,886
Jan 24, 2026 $ 0.0000294
-0.25%
$ 29,389 $ 354
Jan 23, 2026 $ 0.0000294
-0.59%
$ 29,399 $ 477
Jan 22, 2026 $ 0.0000295
-1.40%
$ 29,601 $ 694
Jan 21, 2026 $ 0.0000298
+1.32%
$ 29,740 $ 786
Jan 20, 2026 $ 0.0000293
-4.93%
$ 29,252 $ 1,022
Jan 19, 2026 $ 0.0000308
-0.30%
$ 30,774 $ 870
Jan 18, 2026 $ 0.0000323
-1.34%
$ 32,214 $ 426
Jan 17, 2026 $ 0.0000328
-0.30%
$ 32,862 $ 460
Jan 16, 2026 $ 0.0000329
+0.09%
$ 32,980 $ 11,209
Jan 15, 2026 $ 0.0000326
-2.95%
$ 32,510 $ 1,549
Jan 14, 2026 $ 0.0000335
+0.82%
$ 33,439 $ 897
Jan 13, 2026 $ 0.0000329
+3.11%
$ 32,884 $ 629
Jan 12, 2026 $ 0.0000318
-2.58%
$ 31,790 $ 1,047