FillmorePHX Historical Data

fPHX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0000209
+0.00%
$ 20,907 $ 485
Apr 24, 1 PM $ 0.0000211
+0.00%
$ 21,052 $ 480
Apr 24, 10 AM $ 0.0000209
+0.00%
$ 20,884 $ 472
Apr 24, 8 AM $ 0.0000209
+0.00%
$ 20,909 $ 453
Apr 24, 5 AM $ 0.000021
+0.00%
$ 20,956 $ 394
Apr 24, 3 AM $ 0.0000211
+0.00%
$ 21,098 $ 405
Apr 24, 12 AM $ 0.0000211
+0.00%
$ 21,099 $ 401
Apr 23, 10 PM $ 0.0000211
+0.00%
$ 21,054 $ 399
Apr 23, 7 PM $ 0.0000209
+0.00%
$ 20,869 $ 479
Apr 23, 5 PM $ 0.000021
+0.00%
$ 20,981 $ 467
Apr 23, 2 PM $ 0.0000209
+0.00%
$ 20,867 $ 434
Apr 23, 12 PM $ 0.0000209
+0.00%
$ 20,890 $ 461
Apr 23, 9 AM $ 0.0000209
+0.00%
$ 20,854 $ 473
Apr 23, 7 AM $ 0.000021
+0.00%
$ 20,954 $ 527
Apr 23, 4 AM $ 0.000021
+0.00%
$ 20,943 $ 610
Apr 23, 2 AM $ 0.000021
+0.00%
$ 20,992 $ 696
Apr 22, 11 PM $ 0.0000211
+0.00%
$ 21,122 $ 827
Apr 22, 9 PM $ 0.0000212
+0.00%
$ 21,174 $ 757
Apr 22, 6 PM $ 0.0000214
+0.00%
$ 21,390 $ 721
Apr 22, 4 PM $ 0.0000213
+0.00%
$ 21,253 $ 751
Apr 22, 1 PM $ 0.0000215
+0.00%
$ 21,441 $ 750
Apr 22, 11 AM $ 0.0000215
+0.00%
$ 21,475 $ 738
Apr 22, 8 AM $ 0.0000213
+0.00%
$ 21,294 $ 736
Apr 22, 6 AM $ 0.0000213
+0.00%
$ 21,302 $ 685
Apr 22, 3 AM $ 0.0000213
+0.00%
$ 21,226 $ 626
Apr 22, 1 AM $ 0.0000211
+0.00%
$ 21,025 $ 437
Apr 21, 10 PM $ 0.0000209
+0.00%
$ 20,859 $ 322
Apr 21, 8 PM $ 0.0000207
+0.00%
$ 20,634 $ 313
Apr 21, 5 PM $ 0.0000208
+0.00%
$ 20,793 $ 272
Apr 21, 3 PM $ 0.000021
+0.00%
$ 20,927 $ 266
Apr 21, 12 PM $ 0.000021
+0.00%
$ 20,933 $ 280
Apr 21, 10 AM $ 0.0000209
+0.00%
$ 20,853 $ 266
Apr 21, 7 AM $ 0.0000208
+0.00%
$ 20,823 $ 268
Apr 21, 5 AM $ 0.0000208
+0.00%
$ 20,731 $ 224
Apr 21, 2 AM $ 0.0000207
+0.00%
$ 20,684 $ 236
Apr 21, 12 AM $ 0.0000208
+0.00%
$ 20,755 $ 278
Apr 20, 9 PM $ 0.0000209
+0.00%
$ 20,878 $ 320
Apr 20, 7 PM $ 0.000021
+0.00%
$ 20,944 $ 350
Apr 20, 4 PM $ 0.0000208
+0.00%
$ 20,740 $ 385
Apr 20, 2 PM $ 0.0000208
+0.00%
$ 20,802 $ 368
Apr 20, 11 AM $ 0.0000207
+0.00%
$ 20,697 $ 383
Apr 20, 9 AM $ 0.0000205
+0.00%
$ 20,518 $ 397
Apr 20, 6 AM $ 0.0000205
+0.00%
$ 20,483 $ 382
Apr 20, 4 AM $ 0.0000206
+0.00%
$ 20,584 $ 393
Apr 20, 1 AM $ 0.0000205
+0.00%
$ 20,428 $ 421
Apr 19, 11 PM $ 0.0000205
+0.00%
$ 20,508 $ 394
Apr 19, 8 PM $ 0.0000207
+0.00%
$ 20,677 $ 370
Apr 19, 6 PM $ 0.0000208
+0.00%
$ 20,795 $ 427
Apr 19, 3 PM $ 0.000021
+0.00%
$ 21,022 $ 360
Apr 19, 1 PM $ 0.0000208
+0.00%
$ 20,763 $ 335