FillmorePHX Historical Data

fPHX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.0000209
+0.00%
$ 20,852 $ 706
Apr 29, 1 PM $ 0.0000212
+0.00%
$ 21,150 $ 742
Apr 29, 11 AM $ 0.0000213
+0.00%
$ 21,318 $ 724
Apr 29, 8 AM $ 0.0000211
+0.00%
$ 21,071 $ 631
Apr 29, 6 AM $ 0.0000211
+0.00%
$ 21,110 $ 645
Apr 29, 3 AM $ 0.0000211
+0.00%
$ 21,092 $ 664
Apr 29, 1 AM $ 0.000021
+0.00%
$ 20,942 $ 660
Apr 28, 10 PM $ 0.000021
+0.00%
$ 20,936 $ 635
Apr 28, 8 PM $ 0.0000211
+0.00%
$ 21,087 $ 580
Apr 28, 5 PM $ 0.0000209
+0.00%
$ 20,868 $ 656
Apr 28, 3 PM $ 0.0000209
+0.00%
$ 20,906 $ 848
Apr 28, 12 PM $ 0.000021
+0.00%
$ 20,966 $ 962
Apr 28, 10 AM $ 0.000021
+0.00%
$ 20,985 $ 914
Apr 28, 7 AM $ 0.0000209
+0.00%
$ 20,922 $ 911
Apr 28, 5 AM $ 0.0000211
+0.00%
$ 21,067 $ 951
Apr 28, 2 AM $ 0.000021
+0.00%
$ 21,019 $ 944
Apr 28, 12 AM $ 0.0000212
+0.00%
$ 21,154 $ 926
Apr 27, 9 PM $ 0.000021
+0.00%
$ 21,020 $ 900
Apr 27, 7 PM $ 0.000021
+0.00%
$ 21,018 $ 912
Apr 27, 4 PM $ 0.0000212
+0.00%
$ 21,127 $ 841
Apr 27, 2 PM $ 0.000021
+0.00%
$ 20,990 $ 590
Apr 27, 11 AM $ 0.000021
+0.00%
$ 21,001 $ 632
Apr 27, 9 AM $ 0.000021
+0.00%
$ 20,963 $ 670
Apr 27, 6 AM $ 0.0000212
+0.00%
$ 21,183 $ 859
Apr 27, 4 AM $ 0.0000216
+0.00%
$ 21,557 $ 1,091
Apr 27, 1 AM $ 0.0000214
-0.13%
$ 21,405 $ 1,230
Apr 26, 10 PM $ 0.0000213
+0.00%
$ 21,287 $ 1,370
Apr 26, 8 PM $ 0.0000212
+0.00%
$ 21,174 $ 1,358
Apr 26, 5 PM $ 0.0000212
+0.00%
$ 21,158 $ 1,321
Apr 26, 3 PM $ 0.0000212
-0.10%
$ 21,218 $ 1,346
Apr 26, 12 PM $ 0.0000213
+0.00%
$ 21,245 $ 1,449
Apr 26, 10 AM $ 0.0000214
+0.00%
$ 21,361 $ 1,392
Apr 26, 7 AM $ 0.0000215
+0.00%
$ 21,425 $ 1,244
Apr 26, 5 AM $ 0.0000216
+0.00%
$ 21,546 $ 962
Apr 26, 2 AM $ 0.0000212
+0.00%
$ 21,141 $ 784
Apr 26, 12 AM $ 0.0000211
+0.00%
$ 21,093 $ 542
Apr 25, 9 PM $ 0.0000211
+0.00%
$ 21,106 $ 503
Apr 25, 7 PM $ 0.0000209
+0.00%
$ 20,884 $ 502
Apr 25, 4 PM $ 0.0000212
+0.00%
$ 21,124 $ 433
Apr 25, 2 PM $ 0.0000211
+0.00%
$ 21,038 $ 235
Apr 25, 11 AM $ 0.0000209
+0.00%
$ 20,900 $ 210
Apr 25, 9 AM $ 0.000021
+0.00%
$ 20,993 $ 221
Apr 25, 6 AM $ 0.000021
+0.00%
$ 21,020 $ 252
Apr 25, 4 AM $ 0.000021
+0.00%
$ 20,926 $ 332
Apr 25, 1 AM $ 0.0000209
+0.00%
$ 20,884 $ 372
Apr 24, 11 PM $ 0.0000209
+0.00%
$ 20,892 $ 401
Apr 24, 8 PM $ 0.000021
+0.00%
$ 21,010 $ 409
Apr 24, 6 PM $ 0.0000211
+0.00%
$ 21,049 $ 439
Apr 24, 3 PM $ 0.0000209
+0.00%
$ 20,907 $ 485
Apr 24, 1 PM $ 0.0000211
+0.00%
$ 21,052 $ 480