FillmorePHX Historical Data

fPHX
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000019
+4.56%
$ 19,203 $ 10
Jun 1 $ 0.0000173
-16.63%
$ 17,708 $ 72
May 25 $ 0.0000221
-1.69%
$ 20,884 $ 244
May 11 $ 0.000021
-9.54%
$ -- $ 13
May 4 $ 0.0000229
+8.18%
$ 23,160 $ 14
Apr 27 $ 0.0000213
-0.67%
$ 21,352 $ 3
Apr 20 $ 0.0000211
+3.32%
$ 21,287 $ 2,772
Apr 13 $ 0.0000209
+3.83%
$ 20,508 $ 3,225
Apr 6 $ 0.0000207
+5.31%
$ 20,136 $ 4,036
Mar 30 $ 0.0000195
-2.07%
$ 19,270 $ 8,694
Mar 23 $ 0.00002
-5.44%
$ 19,958 $ 3,887
Mar 16 $ 0.0000211
-6.09%
$ 21,120 $ 3,418
Mar 9 $ 0.0000218
+1.48%
$ 22,308 $ 5,059
Mar 2 $ 0.0000217
-0.87%
$ 21,484 $ 4,078
Feb 23 $ 0.0000217
-0.09%
$ 21,652 $ 6,041
Feb 16 $ 0.0000221
-0.20%
$ 21,793 $ 5,255
Feb 9 $ 0.0000226
+2.68%
$ 22,147 $ 22,792
Feb 2 $ 0.0000224
-7.98%
$ 21,905 $ 16,656
Jan 26 $ 0.0000251
-11.49%
$ 24,217 $ 7,765
Jan 19 $ 0.0000294
-4.78%
$ 27,740 $ 4,203
Jan 12 $ 0.0000328
+0.31%
$ 32,214 $ 15,790
Jan 5 $ 0.0000328
-1.33%
$ 32,211 $ 7,205
Dec 29 $ 0.0000326
+3.52%
$ 33,011 $ 7,609
Dec 22 $ 0.0000307
+1.86%
$ 30,621 $ 4,401
Dec 15 $ 0.0000303
+1.04%
$ 30,002 $ 8,384
Dec 8 $ 0.0000305
-0.31%
$ 30,007 $ 5,880
Dec 1 $ 0.0000307
+2.98%
$ 30,672 $ 6,285
Nov 24 $ 0.0000313
+3.52%
$ 31,420 $ 4,373
Nov 17 $ 0.0000298
-6.03%
$ 30,702 $ 16,689
Nov 10 $ 0.000032
-12.13%
$ 31,250 $ 11,636
Nov 3 $ 0.0000353
-1.69%
$ 36,631 $ 6,552
Download