FillmorePHX Historical Data

fPHX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000209
-0.25%
$ 20,884 $ 283
Apr 2026 $ 0.0000209
+3.01%
$ 20,887 $ 22,587
Mar 2026 $ 0.0000202
-8.18%
$ 20,167 $ 19,034
Feb 2026 $ 0.000022
-11.79%
$ 21,945 $ 54,300
Jan 2026 $ 0.0000273
-10.12%
$ 25,039 $ 40,146
Dec 2025 $ 0.0000305
+2.29%
$ 30,444 $ 31,964
Nov 2025 $ 0.0000313
-12.69%
$ 31,420 $ 42,823
Download