FillmorePHX Historical Data

fPHX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000197
+0.00%
$ -- $ 435
Yesterday $ 0.0000197
-0.06%
$ 19,684 $ 449
Jun 15, 2026 $ 0.0000198
+2.57%
$ 19,821 $ 736
Jun 14, 2026 $ 0.0000192
+2.44%
$ 19,203 $ 293
Jun 13, 2026 $ 0.000019
+2.32%
$ 18,926 $ 298
Jun 12, 2026 $ 0.0000185
+0.82%
$ 18,498 $ 607
Jun 11, 2026 $ 0.0000183
+4.57%
$ 18,313 $ 332
Jun 10, 2026 $ 0.0000175
-2.29%
$ 17,444 $ 441
Jun 9, 2026 $ 0.000018
-0.22%
$ 17,934 $ 396
Jun 8, 2026 $ 0.0000184
+1.30%
$ 18,336 $ 528
Jun 7, 2026 $ 0.0000177
-0.35%
$ 17,708 $ 783
Jun 6, 2026 $ 0.0000173
-2.25%
$ 17,324 $ 725
Jun 5, 2026 $ 0.0000177
-5.55%
$ 17,635 $ 1,187
Jun 4, 2026 $ 0.0000187
-3.37%
$ 18,672 $ 990
Jun 3, 2026 $ 0.0000197
-0.13%
$ 19,675 $ 722
Jun 2, 2026 $ 0.00002
-3.45%
$ 19,960 $ 955
Jun 1, 2026 $ 0.0000207
-0.49%
$ 20,679 $ 606
May 31, 2026 $ 0.0000209
-5.57%
$ 20,884 $ 1,131
May 30, 2026 $ 0.0000221
+0.24%
$ 22,053 $ 365
May 29, 2026 $ 0.0000219
-0.38%
$ 21,867 $ 373
May 28, 2026 $ 0.0000221
-0.11%
$ 22,046 $ 704
May 27, 2026 $ 0.0000223
-0.61%
$ 22,273 $ 367
May 26, 2026 $ 0.0000223
-2.17%
$ 22,300 $ 800
May 25, 2026 $ 0.0000228
+1.56%
$ 22,781 $ 7,467
May 17, 2026 $ 0.000021
-0.03%
$ -- $ 352
May 16, 2026 $ 0.000021
-4.35%
$ 21,012 $ 1,001
May 15, 2026 $ 0.0000218
-3.54%
$ 21,766 $ 489
May 14, 2026 $ 0.0000225
+1.06%
$ 22,481 $ 376
May 13, 2026 $ 0.0000222
-2.11%
$ 22,191 $ 556
May 12, 2026 $ 0.0000227
-2.50%
$ 22,639 $ 640
May 11, 2026 $ 0.0000233
+0.05%
$ 23,239 $ 894
May 10, 2026 $ 0.0000232
+1.94%
$ 23,160 $ 524
May 9, 2026 $ 0.0000229
+0.13%
$ 22,880 $ 641
May 8, 2026 $ 0.0000229
+3.21%
$ 22,842 $ 774
May 7, 2026 $ 0.0000221
+0.42%
$ 22,022 $ 772
May 6, 2026 $ 0.0000222
+2.36%
$ 22,175 $ 668
May 5, 2026 $ 0.0000217
+0.84%
$ 21,628 $ 568
May 4, 2026 $ 0.0000214
+0.83%
$ 21,324 $ 1,055
May 3, 2026 $ 0.0000214
+0.56%
$ 21,352 $ 361
May 2, 2026 $ 0.0000213
+0.45%
$ 21,290 $ 444
May 1, 2026 $ 0.0000211
+0.83%
$ 21,110 $ 925
Apr 30, 2026 $ 0.0000209
-0.05%
$ 20,887 $ 568
Apr 29, 2026 $ 0.0000209
-0.43%
$ 20,853 $ 585
Apr 28, 2026 $ 0.000021
-1.03%
$ 20,936 $ 635
Apr 27, 2026 $ 0.000021
-1.93%
$ 21,020 $ 900
Apr 26, 2026 $ 0.0000213
+0.92%
$ 21,287 $ 1,370
Apr 25, 2026 $ 0.0000211
+1.07%
$ 21,106 $ 503
Apr 24, 2026 $ 0.0000209
-0.98%
$ 20,892 $ 401
Apr 23, 2026 $ 0.0000211
+0.29%
$ 21,054 $ 399
Apr 22, 2026 $ 0.0000211
+0.46%
$ 21,122 $ 827
Download