AGON Agent Historical Data

AGON Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.000227
+0.08%
$ 227,355 $ 2,266
Feb 7, 6 AM $ 0.000229
+7.08%
$ 228,656 $ 1,180
Feb 7, 2 AM $ 0.000213
+0.00%
$ 213,273 $ 6,008
Feb 7, 1 AM $ 0.000213
-0.11%
$ 213,379 $ 5,993
Feb 7, 12 AM $ 0.000214
+0.00%
$ 213,635 $ 5,867
Feb 6, 11 PM $ 0.000216
+0.00%
$ 215,853 $ 5,119
Feb 6, 10 PM $ 0.000216
+1.63%
$ 215,636 $ 5,126
Feb 6, 9 PM $ 0.000215
-0.36%
$ 214,945 $ 4,783
Feb 6, 7 PM $ 0.000217
-0.04%
$ 217,327 $ 4,585
Feb 6, 6 PM $ 0.000217
+0.38%
$ 217,484 $ 4,578
Feb 6, 5 PM $ 0.000217
+0.35%
$ 216,812 $ 4,552
Feb 6, 4 PM $ 0.000214
+6.53%
$ 214,937 $ 4,392
Feb 6, 2 PM $ 0.000216
+1.29%
$ 216,150 $ 2,045
Feb 6, 1 PM $ 0.000214
+0.00%
$ 213,763 $ 1,879
Feb 6, 11 AM $ 0.000218
+3.79%
$ 217,818 $ 1,634
Feb 6, 4 AM $ 0.000208
-0.15%
$ 208,454 $ 1,092
Feb 6, 3 AM $ 0.000209
-0.75%
$ 210,229 $ 1,088
Feb 6, 2 AM $ 0.00021
+0.47%
$ 209,993 $ 11,468
Feb 6, 1 AM $ 0.000207
+2.21%
$ 207,474 $ 11,257
Feb 6, 12 AM $ 0.000205
-2.34%
$ 205,435 $ 10,978
Feb 5, 11 PM $ 0.000211
+0.37%
$ 210,508 $ 10,646
Feb 5, 10 PM $ 0.000208
-1.35%
$ 207,828 $ 10,482
Feb 5, 9 PM $ 0.000208
-1.82%
$ 208,219 $ 9,758
Feb 5, 8 PM $ 0.000211
-0.46%
$ 211,490 $ 9,498
Feb 5, 6 PM $ 0.000219
-1.24%
$ 219,010 $ 9,001
Feb 5, 4 PM $ 0.000226
+1.50%
$ 225,995 $ 8,734
Feb 5, 3 PM $ 0.000231
+0.00%
$ 230,535 $ 8,530
Feb 5, 2 PM $ 0.000227
+0.00%
$ 227,018 $ 8,345
Feb 5, 12 PM $ 0.000228
+0.57%
$ 227,501 $ 8,300
Feb 5, 11 AM $ 0.000226
+0.00%
$ 226,369 $ 8,065
Feb 5, 9 AM $ 0.000231
+0.20%
$ 230,869 $ 7,826
Feb 5, 8 AM $ 0.000231
+1.05%
$ 231,268 $ 7,761
Feb 5, 7 AM $ 0.00023
-1.34%
$ 229,747 $ 7,596
Feb 5, 6 AM $ 0.000231
+0.17%
$ 231,305 $ 7,332
Feb 5, 4 AM $ 0.000231
+0.00%
$ 231,381 $ 7,239
Feb 5, 3 AM $ 0.000233
+0.09%
$ 233,391 $ 7,042
Feb 5, 2 AM $ 0.000232
-0.15%
$ 232,410 $ 6,889
Feb 4, 10 PM $ 0.000233
+4.70%
$ 232,582 $ 6,812
Feb 4, 9 PM $ 0.000222
-0.11%
$ 221,923 $ 6,116
Feb 4, 6 PM $ 0.000241
+0.05%
$ 241,377 $ 3,931
Feb 4, 5 PM $ 0.000242
-1.79%
$ 245,783 $ 3,840
Feb 4, 4 PM $ 0.000247
+0.48%
$ 246,520 $ 3,617
Feb 4, 3 PM $ 0.000245
+0.00%
$ 245,183 $ 3,601
Feb 4, 1 PM $ 0.000254
+0.00%
$ 254,270 $ 3,289
Feb 4, 11 AM $ 0.000258
-1.37%
$ 258,253 $ 2,964
Feb 4, 10 AM $ 0.000263
+1.51%
$ 262,706 $ 2,756
Feb 4, 9 AM $ 0.000259
+1.13%
$ 258,891 $ 2,537
Feb 4, 8 AM $ 0.000256
+0.00%
$ 256,106 $ 2,386
Feb 4, 7 AM $ 0.000246
+0.03%
$ 246,371 $ 1,861
Feb 4, 6 AM $ 0.000242
+1.70%
$ 242,387 $ 1,655