AGON Agent Historical Data

AGON Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0102
-4.08%
$ 10.18 million $ 8.18 million
Mar 3, 2025 $ 0.0107
+2.36%
$ 10.67 million $ 7.46 million
Mar 2, 2025 $ 0.0105
-2.50%
$ 10.47 million $ 6.02 million
Mar 1, 2025 $ 0.0107
+2.97%
$ 10.69 million $ 1.62 million
Feb 28, 2025 $ 0.0105
+1.82%
$ 10.51 million $ 6.22 million
Feb 27, 2025 $ 0.0105
+3.50%
$ 10.48 million $ 2.67 million
Feb 26, 2025 $ 0.0101
-8.95%
$ 10.07 million $ 3.93 million
Feb 25, 2025 $ 0.0108
+21.46%
$ 10.8 million $ 7 million
Feb 24, 2025 $ 0.00905
+5.50%
$ 9.05 million $ 5.09 million
Feb 23, 2025 $ 0.00848
-15.09%
$ 8.48 million $ 1.18 million
Feb 22, 2025 $ 0.0101
-2.77%
$ 10.13 million $ 1.34 million
Feb 21, 2025 $ 0.0104
-3.49%
$ 10.42 million $ 3.33 million
Feb 20, 2025 $ 0.0114
+25.66%
$ 11.39 million $ 1.65 million
Feb 19, 2025 $ 0.0091
+12.91%
$ 9.1 million $ 1.64 million
Feb 18, 2025 $ 0.00812
-3.16%
$ 8.12 million $ 2.77 million
Feb 17, 2025 $ 0.00833
+2.63%
$ 8.33 million $ 3.17 million
Feb 16, 2025 $ 0.00815
-0.33%
$ 8.15 million $ 1.82 million
Feb 15, 2025 $ 0.00812
-22.26%
$ 8.12 million $ 2.43 million
Feb 14, 2025 $ 0.0104
+9.75%
$ 10.43 million $ 4.37 million
Feb 13, 2025 $ 0.00954
-36.68%
$ 9.54 million $ 4.12 million
Feb 12, 2025 $ 0.0151
+29.05%
$ 15.07 million $ 8.09 million
Download