AGON Agent Historical Data

AGON Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.000228
+2.81%
$ 228,063 $ 2,243
Feb 15, 3 AM $ 0.000217
-3.99%
$ 217,295 $ 1,988
Feb 15, 2 AM $ 0.000226
+0.63%
$ 225,879 $ 5,418
Feb 14, 11 PM $ 0.000224
+1.34%
$ 224,123 $ 4,905
Feb 14, 10 PM $ 0.00022
+0.00%
$ 220,475 $ 4,716
Feb 14, 9 PM $ 0.000229
+0.00%
$ 228,562 $ 4,158
Feb 14, 8 PM $ 0.000228
+0.00%
$ 228,317 $ 4,138
Feb 14, 7 PM $ 0.000232
+4.23%
$ 232,414 $ 3,485
Feb 14, 6 PM $ 0.000223
-1.80%
$ 223,063 $ 2,609
Feb 14, 5 PM $ 0.000229
+0.00%
$ 229,297 $ 2,491
Feb 14, 4 PM $ 0.000228
+0.00%
$ 228,133 $ 2,439
Feb 14, 1 PM $ 0.000226
-0.33%
$ 226,468 $ 2,327
Feb 14, 8 AM $ 0.000223
+0.00%
$ 222,909 $ 1,694
Feb 14, 6 AM $ 0.000222
+0.00%
$ 222,494 $ 1,601
Feb 14, 4 AM $ 0.000223
+0.00%
$ 223,348 $ 1,507
Feb 14, 3 AM $ 0.000226
-1.02%
$ 226,085 $ 1,345
Feb 14, 2 AM $ 0.000232
+0.00%
$ 232,033 $ 2,740
Feb 13, 5 PM $ 0.000229
+0.15%
$ 228,702 $ 2,373
Feb 13, 4 PM $ 0.000229
+0.31%
$ 229,424 $ 1,997
Feb 13, 3 PM $ 0.000229
+0.12%
$ 228,886 $ 1,945
Feb 13, 2 PM $ 0.000226
+0.00%
$ 225,704 $ 1,900
Feb 13, 1 PM $ 0.000229
+0.00%
$ 228,857 $ 1,824
Feb 13, 11 AM $ 0.000229
-2.35%
$ 229,115 $ 1,667
Feb 13, 9 AM $ 0.000224
+0.00%
$ 223,881 $ 740
Feb 13, 8 AM $ 0.000224
+0.00%
$ 223,826 $ 488
Feb 13, 5 AM $ 0.000226
+0.00%
$ 226,448 $ 357
Feb 13, 1 AM $ 0.000226
+0.00%
$ 225,857 $ 1,063
Feb 12, 11 PM $ 0.000223
+0.00%
$ 222,564 $ 880
Feb 12, 6 PM $ 0.000221
-0.96%
$ 221,339 $ 857
Feb 12, 4 PM $ 0.000219
+0.11%
$ 218,925 $ 440
Feb 12, 3 PM $ 0.000219
+0.00%
$ 219,160 $ 388
Feb 12, 2 PM $ 0.00022
+0.49%
$ 219,635 $ 341
Feb 12, 1 PM $ 0.000217
-0.49%
$ 216,745 $ 172
Feb 12, 12 PM $ 0.00022
+0.50%
$ 220,182 $ 1,037
Feb 12, 11 AM $ 0.000221
+0.55%
$ 220,790 $ 983
Feb 12, 8 AM $ 0.000219
+0.00%
$ 218,850 $ 844
Feb 12, 7 AM $ 0.000217
+0.23%
$ 216,903 $ 690
Feb 12, 6 AM $ 0.000217
-1.25%
$ 217,301 $ 533
Feb 12, 1 AM $ 0.000223
+0.00%
$ 222,762 $ 2,478
Feb 12, 12 AM $ 0.000223
+0.00%
$ 223,310 $ 2,448
Feb 11, 11 PM $ 0.000223
+0.92%
$ 222,843 $ 2,413
Feb 11, 9 PM $ 0.00022
-1.25%
$ 220,490 $ 2,277
Feb 11, 8 PM $ 0.000225
+2.47%
$ 225,193 $ 2,001
Feb 11, 7 PM $ 0.00022
+0.00%
$ 219,778 $ 1,694
Feb 11, 6 PM $ 0.00022
+0.00%
$ 219,826 $ 1,692
Feb 11, 5 PM $ 0.00022
-0.17%
$ 220,048 $ 1,683
Feb 11, 3 PM $ 0.000221
+0.00%
$ 221,213 $ 1,502
Feb 11, 2 PM $ 0.00022
+0.27%
$ 220,049 $ 1,362
Feb 11, 1 PM $ 0.00022
+0.00%
$ 219,702 $ 1,365
Feb 11, 11 AM $ 0.000223
+0.31%
$ 222,559 $ 1,226