AGON Agent Historical Data

AGON Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.000219
-0.78%
$ 218,647 $ 487
Feb 23, 2 AM $ 0.00022
+0.42%
$ 220,130 $ 944
Feb 23, 1 AM $ 0.00022
+0.00%
$ 220,489 $ 868
Feb 23, 12 AM $ 0.000221
+0.00%
$ -- $ 536
Feb 22, 11 PM $ 0.000221
-1.76%
$ 221,012 $ 526
Feb 22, 10 PM $ 0.000225
+0.00%
$ 224,793 $ 292
Feb 22, 7 PM $ 0.000228
+0.00%
$ 227,583 $ 161
Feb 22, 3 PM $ 0.000225
-0.09%
$ 225,263 $ 41
Feb 22, 11 AM $ 0.000226
+0.17%
$ 226,002 $ 1,028
Feb 22, 12 AM $ 0.000222
+0.00%
$ 222,246 $ 665
Feb 21, 10 PM $ 0.000227
+0.00%
$ 227,463 $ 346
Feb 21, 6 PM $ 0.000228
+0.00%
$ 228,478 $ 268
Feb 21, 1 AM $ 0.000231
-1.19%
$ 230,734 $ 1,893
Feb 21, 12 AM $ 0.000232
+0.73%
$ 232,471 $ 1,713
Feb 20, 4 PM $ 0.000228
-0.14%
$ 228,462 $ 1,546
Feb 20, 12 PM $ 0.000227
+0.00%
$ 227,351 $ 1,369
Feb 20, 11 AM $ 0.000227
+0.57%
$ 227,462 $ 1,356
Feb 20, 10 AM $ 0.000229
+0.00%
$ 229,195 $ 1,157
Feb 20, 4 AM $ 0.000229
-0.39%
$ 229,396 $ 730
Feb 19, 11 PM $ 0.00023
+0.00%
$ 230,246 $ 648
Feb 19, 10 PM $ 0.000229
+0.00%
$ 229,493 $ 631
Feb 19, 1 AM $ 0.000234
+0.00%
$ 233,782 $ 1,744
Feb 19, 12 AM $ 0.00023
+0.00%
$ -- $ 1,011
Feb 18, 8 PM $ 0.000231
+0.00%
$ 230,603 $ 933
Feb 17, 8 PM $ 0.000229
+0.00%
$ 229,240 $ 882
Feb 17, 7 PM $ 0.000231
+0.60%
$ 231,299 $ 780
Feb 17, 5 PM $ 0.00023
+0.00%
$ 229,767 $ 666
Feb 17, 9 AM $ 0.000234
+0.00%
$ 234,108 $ 101
Feb 17, 8 AM $ 0.000234
+0.00%
$ 234,287 $ 66
Feb 16, 7 PM $ 0.000234
-0.40%
$ 234,305 $ 1,560
Feb 16, 4 PM $ 0.000234
-0.74%
$ 234,102 $ 1,463
Feb 16, 3 PM $ 0.000235
+0.07%
$ 234,812 $ 1,344
Feb 16, 2 PM $ 0.000235
+0.33%
$ 235,032 $ 1,319
Feb 16, 1 PM $ 0.000233
+1.45%
$ 233,216 $ 1,265
Feb 16, 4 AM $ 0.000227
-0.60%
$ 226,677 $ 817
Feb 16, 3 AM $ 0.000228
+0.17%
$ 228,065 $ 780
Feb 16, 12 AM $ 0.000231
-0.01%
$ 230,694 $ 3,530
Feb 15, 10 PM $ 0.000231
+0.41%
$ 230,703 $ 3,502
Feb 15, 9 PM $ 0.000229
+0.10%
$ 229,192 $ 3,434
Feb 15, 8 PM $ 0.000229
+0.20%
$ 228,678 $ 3,399
Feb 15, 7 PM $ 0.000228
+0.84%
$ 227,914 $ 3,358
Feb 15, 6 PM $ 0.000226
+38.18%
$ 226,011 $ 3,090
Feb 15, 5 PM $ 0.000143
-2.55%
$ 143,282 $ 1,696
Feb 15, 4 PM $ 0.000146
-6.48%
$ 145,551 $ 1,183
Feb 15, 2 PM $ 0.000238
-3.27%
$ 237,696 $ 1,646
Feb 15, 1 PM $ 0.000251
+7.60%
$ 250,838 $ 927
Feb 15, 11 AM $ 0.000234
+0.00%
$ 234,291 $ 284
Feb 15, 10 AM $ 0.000232
+0.52%
$ 232,379 $ 196
Feb 15, 6 AM $ 0.000235
-0.40%
$ 235,414 $ 3,202
Feb 15, 5 AM $ 0.000236
+3.62%
$ 235,649 $ 3,118