AGON Agent Historical Data

AGON Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.000211
+0.26%
$ 210,616 $ 42
Mar 6, 5 PM $ 0.000211
+0.00%
$ 211,185 $ 738
Mar 6, 4 PM $ 0.000213
+0.00%
$ 213,418 $ 619
Mar 6, 5 AM $ 0.000211
+0.00%
$ 211,235 $ 462
Mar 5, 9 PM $ 0.000211
+0.13%
$ 210,824 $ 452
Mar 5, 8 PM $ 0.00021
+0.51%
$ 210,403 $ 432
Mar 5, 3 PM $ 0.000213
-0.94%
$ 213,274 $ 146
Mar 5, 2 PM $ 0.000216
+0.09%
$ 215,569 $ 34
Mar 4, 4 PM $ 0.000212
+0.00%
$ -- $ 506
Mar 4, 9 AM $ 0.000214
-0.29%
$ 214,304 $ 375
Mar 4, 3 AM $ 0.000217
+0.00%
$ 217,039 $ 968
Mar 3, 8 PM $ 0.000219
+0.00%
$ 219,274 $ 791
Mar 3, 2 PM $ 0.000219
+0.00%
$ 218,670 $ 701
Mar 3, 10 AM $ 0.000217
+0.06%
$ 216,905 $ 548
Mar 2, 11 PM $ 0.000217
+0.00%
$ 216,954 $ 289
Mar 2, 10 PM $ 0.000216
-0.04%
$ 215,700 $ 226
Mar 2, 9 PM $ 0.000216
+0.00%
$ 215,829 $ 207
Mar 2, 5 PM $ 0.000216
+0.00%
$ 215,833 $ 186
Mar 2, 2 PM $ 0.000217
-0.33%
$ 216,845 $ 134
Mar 1, 6 PM $ 0.000219
+0.17%
$ 218,867 $ 408
Mar 1, 5 PM $ 0.000218
+0.71%
$ 218,116 $ 370
Mar 1, 3 PM $ 0.000216
+0.00%
$ 216,069 $ 247
Mar 1, 2 PM $ 0.000216
+0.03%
$ 216,245 $ 230
Mar 1, 1 PM $ 0.000216
+0.00%
$ 216,158 $ 217
Mar 1, 2 AM $ 0.000215
+0.00%
$ 215,379 $ 4,399
Feb 28, 11 PM $ 0.000216
+0.70%
$ 215,956 $ 4,128
Feb 28, 3 PM $ 0.00021
+1.15%
$ 210,406 $ 3,622
Feb 28, 2 PM $ 0.000208
+0.00%
$ 208,011 $ 3,390
Feb 28, 1 PM $ 0.000207
+0.16%
$ 206,741 $ 3,293
Feb 28, 12 PM $ 0.000206
+0.53%
$ 206,374 $ 3,267
Feb 28, 10 AM $ 0.000212
+0.47%
$ 211,881 $ 2,757
Feb 28, 9 AM $ 0.000211
+0.32%
$ 210,843 $ 2,704
Feb 28, 8 AM $ 0.00021
+0.15%
$ 210,065 $ 2,616
Feb 27, 6 PM $ 0.00021
+0.00%
$ 210,045 $ 1,570
Feb 27, 4 PM $ 0.000209
+0.00%
$ 208,880 $ 1,518
Feb 27, 3 PM $ 0.000209
-0.13%
$ 209,322 $ 1,494
Feb 27, 2 PM $ 0.00021
+0.00%
$ 209,608 $ 1,428
Feb 27, 1 PM $ 0.00021
+0.00%
$ 209,577 $ 1,426
Feb 25, 11 PM $ 0.000219
+0.67%
$ 219,080 $ 853
Feb 25, 10 PM $ 0.000217
-0.11%
$ 217,379 $ 827
Feb 25, 9 PM $ 0.000218
+0.00%
$ 217,850 $ 658
Feb 25, 8 PM $ 0.000218
-1.17%
$ 218,418 $ 636
Feb 25, 7 PM $ 0.000219
+0.52%
$ 219,199 $ 380
Feb 25, 2 PM $ 0.000215
+0.00%
$ 214,505 $ 11
Feb 25, 9 AM $ 0.000213
-0.74%
$ 213,056 $ 186
Feb 24, 11 AM $ 0.000213
+0.00%
$ 212,716 $ 1,766
Feb 24, 1 AM $ 0.000217
+0.00%
$ 216,870 $ 1,398
Feb 24, 12 AM $ 0.000219
+0.00%
$ 218,685 $ 1,181
Feb 23, 7 PM $ 0.000217
+1.08%
$ 216,628 $ 974
Feb 23, 9 AM $ 0.000219
+0.14%
$ 219,118 $ 533