AGON Agent Historical Data

AGON Page 31
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.000382
+0.20%
$ 382,417 $ 212,977
Dec 7, 11 AM $ 0.000379
+0.12%
$ 378,602 $ 213,562
Dec 7, 10 AM $ 0.000376
-2.68%
$ 376,019 $ 213,364
Dec 7, 9 AM $ 0.000386
-1.88%
$ 386,103 $ 212,638
Dec 7, 8 AM $ 0.000395
+1.35%
$ 394,882 $ 213,228
Dec 7, 7 AM $ 0.000387
+0.45%
$ 387,018 $ 211,978
Dec 7, 6 AM $ 0.000385
+3.18%
$ 384,666 $ 212,225
Dec 7, 5 AM $ 0.000361
-13.71%
$ 361,209 $ 209,697
Dec 7, 4 AM $ 0.000419
-0.10%
$ 418,563 $ 202,976
Dec 7, 3 AM $ 0.000419
-0.04%
$ 419,154 $ 202,762
Dec 6, 11 PM $ 0.000425
+1.23%
$ 424,513 $ 197,981
Dec 6, 10 PM $ 0.000421
+0.98%
$ 420,921 $ 197,869
Dec 6, 9 PM $ 0.000415
+0.38%
$ 415,036 $ 197,216
Dec 6, 8 PM $ 0.000412
-1.69%
$ 412,132 $ 197,574
Dec 6, 7 PM $ 0.000419
+0.00%
$ 419,351 $ 197,441
Dec 6, 6 PM $ 0.000419
+0.10%
$ 419,408 $ 197,514
Dec 6, 5 PM $ 0.000421
+1.48%
$ 421,389 $ 197,249
Dec 6, 4 PM $ 0.000415
-2.98%
$ 415,480 $ 196,869
Dec 6, 3 PM $ 0.000428
+1.87%
$ 428,343 $ 196,669
Dec 6, 2 PM $ 0.000415
+2.35%
$ 414,693 $ 196,218
Dec 6, 1 PM $ 0.000405
-1.33%
$ 405,030 $ 192,751
Dec 6, 12 PM $ 0.000411
+1.99%
$ 410,512 $ 192,726
Dec 6, 11 AM $ 0.000403
+0.14%
$ 403,324 $ 191,929
Dec 6, 10 AM $ 0.000403
-0.21%
$ 403,185 $ 191,876
Dec 6, 9 AM $ 0.000404
+1.14%
$ 404,065 $ 192,253
Dec 6, 8 AM $ 0.000401
-2.18%
$ 400,633 $ 192,462
Dec 6, 7 AM $ 0.000411
-0.75%
$ 411,216 $ 190,614
Dec 6, 6 AM $ 0.000412
-0.24%
$ 412,497 $ 190,993
Dec 6, 5 AM $ 0.000413
-0.72%
$ 413,236 $ 190,894
Dec 6, 4 AM $ 0.000417
+0.63%
$ 416,575 $ 190,630
Dec 6, 3 AM $ 0.000414
-1.76%
$ 414,369 $ 190,663
Dec 6, 2 AM $ 0.000422
+0.02%
$ 421,586 $ 190,540
Dec 6, 1 AM $ 0.00042
-3.33%
$ 420,107 $ 190,251
Dec 6, 12 AM $ 0.000435
+2.49%
$ 434,545 $ 189,337
Dec 5, 11 PM $ 0.000424
+0.91%
$ 424,272 $ 188,251
Dec 5, 10 PM $ 0.000424
+0.06%
$ 424,412 $ 188,665
Dec 5, 9 PM $ 0.000424
-0.24%
$ 424,249 $ 188,919
Dec 5, 8 PM $ 0.000425
+1.44%
$ 425,252 $ 188,348
Dec 5, 7 PM $ 0.000428
-0.07%
$ 428,371 $ 187,548
Dec 5, 6 PM $ 0.000429
+3.20%
$ 428,686 $ 187,236
Dec 5, 5 PM $ 0.000419
+1.63%
$ 418,816 $ 186,081
Dec 5, 4 PM $ 0.00041
+2.17%
$ 410,191 $ 186,281
Dec 5, 3 PM $ 0.000396
-7.58%
$ 396,437 $ 188,290
Dec 5, 2 PM $ 0.000429
+2.13%
$ 428,893 $ 195,091
Dec 5, 1 PM $ 0.000417
-7.68%
$ 416,624 $ 200,301
Dec 5, 12 PM $ 0.000451
-4.46%
$ 450,974 $ 211,712
Dec 5, 11 AM $ 0.000475
+4.06%
$ 475,013 $ 214,684
Dec 5, 10 AM $ 0.000458
-4.41%
$ 458,285 $ 214,094
Dec 5, 9 AM $ 0.000476
+2.86%
$ 476,342 $ 516,456
Dec 5, 8 AM $ 0.000462
-1.60%
$ 461,698 $ 513,967